Silver Futures (Jul 2028)
Nessun attività
List of individual contracts
Simbolo | Scadenza | Prezzo | Variazione % | Variazione | Massimo | Minimo | Valutazione tecnica |
|---|---|---|---|---|---|---|---|
 SIZ2025Silver Futures (Dec 2025) | 2025-12-29 | 70,485 | +3,80% | +2,579 | 70,575 | 69,075 | Strong buy |
| SIF2026Silver Futures (Jan 2026) | 2026-01-28 | 70,612 | +3,76% | +2,560 | 71,185 | 68,410 | Strong buy |
| SIG2026Silver Futures (Feb 2026) | 2026-02-25 | 70,889 | +3,76% | +2,568 | 71,515 | 68,745 | Strong buy |
| SIH2026Silver Futures (Mar 2026) | 2026-03-27 | 71,137 | +3,75% | +2,572 | 71,795 | 68,725 | Strong buy |
| SIJ2026Silver Futures (Apr 2026) | 2026-04-28 | 71,407 | +3,74% | +2,577 | 72,030 | 69,375 | Strong buy |
| SIK2026Silver Futures (May 2026) | 2026-05-27 | 71,672 | +3,73% | +2,578 | 72,300 | 69,240 | Strong buy |
| SIM2026Silver Futures (Jun 2026) | 2026-06-26 | 71,937 | +3,72% | +2,582 | 71,937 | 69,980 | Strong buy |
| SIN2026Silver Futures (Jul 2026) | 2026-07-29 | 72,194 | +3,72% | +2,586 | 72,720 | 69,760 | Strong buy |
| SIQ2026Silver Futures (Aug 2026) | 2026-08-27 | 72,407 | +3,71% | +2,588 | 72,407 | 72,407 | Strong buy |
| SIU2026Silver Futures (Sep 2026) | 2026-09-28 | 72,637 | +3,69% | +2,588 | 73,065 | 70,300 | Strong buy |
| SIV2026Silver Futures (Oct 2026) | 2026-10-28 | 72,837 | +3,69% | +2,592 | 72,837 | 72,837 | Strong buy |
| SIX2026Silver Futures (Nov 2026) | 2026-11-25 | 73,039 | +3,69% | +2,601 | 73,039 | 71,370 | Strong buy |
| SIZ2026Silver Futures (Dec 2026) | 2026-12-29 | 73,183 | +3,68% | +2,598 | 73,655 | 70,900 | Strong buy |
| SIF2027Silver Futures (Jan 2027) | 2027-01-27 | 73,362 | +3,67% | +2,598 | 73,362 | 73,362 | Strong buy |
| SIG2027Silver Futures (Feb 2027) | 2027-02-24 | 73,535 | +3,66% | +2,598 | 73,535 | 73,535 | Strong buy |
| SIH2027Silver Futures (Mar 2027) | 2027-03-29 | 73,715 | +3,65% | +2,599 | 74,115 | 71,835 | Strong buy |
| SIJ2027Silver Futures (Apr 2027) | 2027-04-28 | 73,893 | +3,65% | +2,599 | 73,893 | 73,893 | Strong buy |
| SIK2027Silver Futures (May 2027) | 2027-05-26 | 74,078 | +3,64% | +2,599 | 74,078 | 74,078 | Strong buy |
| SIM2027Silver Futures (Jun 2027) | 2027-06-28 | 74,243 | +3,63% | +2,599 | 74,243 | 74,243 | Strong buy |
| SIN2027Silver Futures (Jul 2027) | 2027-07-28 | 74,427 | +3,62% | +2,600 | 74,427 | 74,427 | Strong buy |
| SIQ2027Silver Futures (Aug 2027) | 2027-08-27 | 74,612 | +3,61% | +2,600 | 74,612 | 74,612 | Strong buy |
| SIU2027Silver Futures (Sep 2027) | 2027-09-28 | 74,793 | +3,60% | +2,602 | 74,793 | 74,793 | Strong buy |
| SIV2027Silver Futures (Oct 2027) | 2027-10-27 | 74,968 | +3,59% | +2,601 | 74,968 | 74,968 | Strong buy |
| SIX2027Silver Futures (Nov 2027) | 2027-11-26 | 75,155 | +3,59% | +2,602 | 75,155 | 75,155 | Strong buy |
| SIZ2027Silver Futures (Dec 2027) | 2027-12-29 | 75,329 | +3,58% | +2,604 | 75,329 | 75,329 | Strong buy |
| SIF2028Silver Futures (Jan 2028) | 2028-01-27 | 75,572 | +3,57% | +2,605 | 75,572 | 75,572 | Strong buy |
| SIN2028Silver Futures (Jul 2028) | 2028-07-27 | 76,665 | +3,52% | +2,610 | 76,665 | 76,665 | Strong buy |
| SIZ2028Silver Futures (Dec 2028) | 2028-12-27 | 77,231 | +3,49% | +2,608 | 77,231 | 77,231 | Strong buy |
| SIN2029Silver Futures (Jul 2029) | 2029-07-27 | 77,460 | +3,48% | +2,608 | 77,460 | 77,460 | Strong buy |
| SIZ2029Silver Futures (Dec 2029) | 2029-12-27 | 77,683 | +3,47% | +2,608 | 77,683 | 77,683 | Strong buy |
| SIN2030Silver Futures (Jul 2030) | 2030-07-29 | 77,912 | +3,46% | +2,608 | 77,912 | 77,912 | Strong buy |