Contratti Silver Futures (Aug 2026)
Simbolo | Scadenza | Prezzo | Variazione % | Variazione | Massimo | Minimo | Valutazione tecnica |
|---|---|---|---|---|---|---|---|
 SIV2025Silver Futures (Oct 2025) | 2025-10-29 | 45,885 | −2,97% | −1,405 | 47,245 | 45,385 | Compra |
| SIX2025Silver Futures (Nov 2025) | 2025-11-25 | 45,990 | −3,18% | −1,510 | 47,800 | 45,545 | Compra |
| SIZ2025Silver Futures (Dec 2025) | 2025-12-29 | 46,120 | −3,27% | −1,560 | 48,010 | 45,710 | Compra |
| SIF2026Silver Futures (Jan 2026) | 2026-01-28 | 46,420 | −3,07% | −1,470 | 48,165 | 46,040 | Compra |
| SIG2026Silver Futures (Feb 2026) | 2026-02-25 | 46,375 | −3,53% | −1,700 | 47,960 | 46,375 | Compra |
| SIH2026Silver Futures (Mar 2026) | 2026-03-27 | 46,690 | −3,21% | −1,550 | 48,535 | 46,300 | Compra |
| SIJ2026Silver Futures (Apr 2026) | 2026-04-28 | 47,615 | −1,67% | −0,810 | 47,615 | 47,615 | Compra |
| SIK2026Silver Futures (May 2026) | 2026-05-27 | 47,050 | −3,21% | −1,560 | 48,835 | 46,670 | Compra |
| SIM2026Silver Futures (Jun 2026) | 2026-06-26 | 48,785 | +2,18% | +1,040 | 48,785 | 48,785 | Compra |
| SIN2026Silver Futures (Jul 2026) | 2026-07-29 | 47,260 | −3,49% | −1,710 | 48,560 | 47,200 | Compra |
| SIQ2026Silver Futures (Aug 2026) | 2026-08-27 | 49,145 | +2,17% | +1,040 | 49,145 | 49,145 | Compra |
| SIU2026Silver Futures (Sep 2026) | 2026-09-28 | 47,750 | −3,19% | −1,570 | 48,300 | 47,750 | Compra |
| SIV2026Silver Futures (Oct 2026) | 2026-10-28 | 47,980 | −3,06% | −1,515 | 47,980 | 47,930 | Compra |
| SIX2026Silver Futures (Nov 2026) | 2026-11-25 | 49,645 | +2,15% | +1,045 | 49,645 | 49,645 | Compra |
| SIZ2026Silver Futures (Dec 2026) | 2026-12-29 | 48,065 | −3,51% | −1,745 | 48,500 | 48,065 | Compra |
| SIF2027Silver Futures (Jan 2027) | 2027-01-27 | 49,955 | +2,15% | +1,050 | 49,955 | 49,955 | Compra |
| SIG2027Silver Futures (Feb 2027) | 2027-02-24 | 50,110 | +2,17% | +1,065 | 50,110 | 50,110 | Compra |
| SIH2027Silver Futures (Mar 2027) | 2027-03-29 | 50,265 | +2,18% | +1,070 | 50,265 | 50,265 | Compra |
| SIJ2027Silver Futures (Apr 2027) | 2027-04-28 | 50,400 | +2,18% | +1,075 | 50,400 | 50,400 | Compra |
| SIK2027Silver Futures (May 2027) | 2027-05-26 | 50,555 | +2,18% | +1,080 | 50,555 | 50,555 | Compra |
| SIM2027Silver Futures (Jun 2027) | 2027-06-28 | 50,680 | +2,18% | +1,080 | 50,680 | 50,680 | Compra |
| SIN2027Silver Futures (Jul 2027) | 2027-07-28 | 50,825 | +2,18% | +1,085 | 50,825 | 50,825 | Compra |
| SIQ2027Silver Futures (Aug 2027) | 2027-08-27 | 50,940 | +2,18% | +1,085 | 50,940 | 50,940 | Compra |
| SIU2027Silver Futures (Sep 2027) | 2027-09-28 | 51,105 | +2,18% | +1,090 | 51,105 | 51,105 | Compra adesso |
| SIV2027Silver Futures (Oct 2027) | 2027-10-27 | 51,245 | +2,17% | +1,085 | 51,245 | 51,245 | Compra |
| SIX2027Silver Futures (Nov 2027) | 2027-11-26 | 51,390 | +2,16% | +1,085 | 51,390 | 51,390 | Neutro |
| SIZ2027Silver Futures (Dec 2027) | 2027-12-29 | 51,440 | −0,10% | −0,050 | 51,440 | 51,440 | Compra |
| SIN2028Silver Futures (Jul 2028) | 2028-07-27 | 52,075 | +2,13% | +1,085 | 52,075 | 52,075 | Compra |
| SIZ2028Silver Futures (Dec 2028) | 2028-12-27 | 52,525 | +2,11% | +1,085 | 52,525 | 52,525 | Compra |
| SIN2029Silver Futures (Jul 2029) | 2029-07-27 | 52,755 | +2,10% | +1,085 | 52,755 | 52,755 | Compra |
| SIZ2029Silver Futures (Dec 2029) | 2029-12-27 | 52,980 | +2,09% | +1,085 | 52,980 | 52,980 | Compra |
| SIN2030Silver Futures (Jul 2030) | 2030-07-29 | 53,205 | +2,08% | +1,085 | 53,205 | 53,205 | Compra |