Contratti Silver Futures (Sep 2016)
Simbolo | Scadenza | Prezzo | Variazione % | Variazione | Massimo | Minimo | Valutazione tecnica |
|---|---|---|---|---|---|---|---|
 SIK2025Silver Futures (May 2025) | 2025-05-28 | 33,045 | +0,20% | +0,065 | 33,045 | 33,045 | Compra adesso |
| SIM2025Silver Futures (Jun 2025) | 2025-06-26 | 33,340 | +0,92% | +0,305 | 33,340 | 33,035 | Compra adesso |
| SIN2025Silver Futures (Jul 2025) | 2025-07-29 | 33,480 | +0,92% | +0,305 | 33,485 | 33,125 | Compra adesso |
| SIQ2025Silver Futures (Aug 2025) | 2025-08-27 | 33,515 | +0,57% | +0,190 | 33,515 | 33,390 | Compra adesso |
| SIU2025Silver Futures (Sep 2025) | 2025-09-26 | 33,785 | +0,92% | +0,305 | 33,785 | 33,450 | Compra adesso |
| SIV2025Silver Futures (Oct 2025) | 2025-10-29 | 33,620 | +2,03% | +0,670 | 33,620 | 33,620 | Compra |
| SIX2025Silver Futures (Nov 2025) | 2025-11-25 | 33,760 | +2,02% | +0,670 | 33,760 | 33,760 | Compra |
| SIZ2025Silver Futures (Dec 2025) | 2025-12-29 | 34,200 | +0,92% | +0,310 | 34,200 | 33,870 | Compra adesso |
| SIF2026Silver Futures (Jan 2026) | 2026-01-28 | 34,035 | +2,00% | +0,665 | 34,035 | 34,035 | Compra |
| SIG2026Silver Futures (Feb 2026) | 2026-02-25 | 34,165 | +1,99% | +0,665 | 34,165 | 34,165 | Compra |
| SIH2026Silver Futures (Mar 2026) | 2026-03-27 | 34,275 | +1,98% | +0,665 | 34,275 | 34,275 | Compra adesso |
| SIJ2026Silver Futures (Apr 2026) | 2026-04-28 | 34,385 | +1,94% | +0,655 | 34,385 | 34,385 | Compra |
| SIK2026Silver Futures (May 2026) | 2026-05-27 | 34,515 | +1,97% | +0,665 | 34,515 | 34,515 | Compra adesso |
| SIM2026Silver Futures (Jun 2026) | 2026-06-26 | 34,685 | +1,94% | +0,660 | 34,685 | 34,685 | Compra |
| SIN2026Silver Futures (Jul 2026) | 2026-07-29 | 34,750 | +1,94% | +0,660 | 34,750 | 34,750 | Compra |
| SIQ2026Silver Futures (Aug 2026) | 2026-08-27 | 34,850 | +1,91% | +0,655 | 34,850 | 34,850 | Compra |
| SIU2026Silver Futures (Sep 2026) | 2026-09-28 | 34,985 | +1,90% | +0,650 | 34,985 | 34,985 | Compra |
| SIV2026Silver Futures (Oct 2026) | 2026-10-28 | 35,085 | +1,88% | +0,650 | 35,085 | 35,085 | Compra |
| SIX2026Silver Futures (Nov 2026) | 2026-11-25 | 35,195 | +1,87% | +0,645 | 35,195 | 35,195 | Compra |
| SIZ2026Silver Futures (Dec 2026) | 2026-12-29 | 35,320 | +1,82% | +0,635 | 35,320 | 35,210 | Compra |
| SIF2027Silver Futures (Jan 2027) | 2027-01-27 | 35,405 | +1,79% | +0,620 | 35,405 | 35,405 | Compra |
| SIG2027Silver Futures (Feb 2027) | 2027-02-24 | 35,510 | +1,80% | +0,625 | 35,510 | 35,510 | Compra |
| SIH2027Silver Futures (Mar 2027) | 2027-03-29 | 35,640 | +1,80% | +0,630 | 35,640 | 35,640 | Compra |
| SIJ2027Silver Futures (Apr 2027) | 2027-04-28 | 35,725 | +1,75% | +0,615 | 35,725 | 35,725 | Compra |
| SIK2027Silver Futures (May 2027) | 2027-05-26 | 35,825 | +1,72% | +0,605 | 35,825 | 35,825 | Compra |
| SIM2027Silver Futures (Jun 2027) | 2027-06-28 | 35,935 | +1,26% | +0,445 | 35,935 | 35,935 | Compra |
| SIN2027Silver Futures (Jul 2027) | 2027-07-28 | 36,045 | +1,72% | +0,610 | 36,045 | 36,045 | Compra |
| SIZ2027Silver Futures (Dec 2027) | 2027-12-29 | 36,560 | +1,71% | +0,615 | 36,560 | 36,560 | Compra adesso |
| SIN2028Silver Futures (Jul 2028) | 2028-07-27 | 37,090 | +1,69% | +0,615 | 37,090 | 37,090 | Compra |
| SIZ2028Silver Futures (Dec 2028) | 2028-12-27 | 37,500 | +1,67% | +0,615 | 37,500 | 37,500 | Compra |
| SIN2029Silver Futures (Jul 2029) | 2029-07-27 | 37,730 | +1,66% | +0,615 | 37,730 | 37,730 | Compra |
| SIZ2029Silver Futures (Dec 2029) | 2029-12-27 | 37,950 | +1,65% | +0,615 | 37,950 | 37,950 | Compra |