Silver Futures (Sep 2026)Silver Futures (Sep 2026)Silver Futures (Sep 2026)

Silver Futures (Sep 2026)

Nessun attività
Buy SIU2026

Contratti Silver Futures (Sep 2026)

Simbolo
Scadenza
Prezzo
Variazione %
Variazione
Massimo
Minimo
Valutazione tecnica
SIX2024Silver Futures (Nov 2024)
2024-11-2632,655−3,72%−1,26033,52532,590
Vendi
SIZ2024Silver Futures (Dec 2024)
2024-12-2732,895+0,30%0,10032,96032,750
Neutro
SIF2025Silver Futures (Jan 2025)
2025-01-2932,925−0,08%−0,03033,03032,910
Neutro
SIH2025Silver Futures (Mar 2025)
2025-03-2733,380+0,42%0,14033,38033,200
Neutro
SIK2025Silver Futures (May 2025)
2025-05-2833,640+0,36%0,12033,64033,480
Compra
SIN2025Silver Futures (Jul 2025)
2025-07-2933,910+0,33%0,11033,91033,910
Compra
SIU2025Silver Futures (Sep 2025)
2025-09-2634,070−3,74%−1,32534,79033,955
Compra
SIZ2025Silver Futures (Dec 2025)
2025-12-2934,460−0,02%−0,00534,46034,460
Neutro
SIF2026Silver Futures (Jan 2026)
2026-01-2834,640−3,70%−1,33034,81034,640
Neutro
SIH2026Silver Futures (Mar 2026)
2026-03-2734,855−3,67%−1,33034,85534,855
Neutro
SIK2026Silver Futures (May 2026)
2026-05-2735,120−3,64%−1,33035,12035,120
Neutro
SIN2026Silver Futures (Jul 2026)
2026-07-2935,350−3,62%−1,33035,35035,350
Neutro
SIU2026Silver Futures (Sep 2026)
2026-09-2835,63035,63035,630
SIZ2026Silver Futures (Dec 2026)
2026-12-2935,810−3,58%−1,33035,81035,810
Neutro
SIN2027Silver Futures (Jul 2027)
2027-07-2836,035−3,55%−1,33036,03536,035
Neutro
SIZ2027Silver Futures (Dec 2027)
2027-12-2936,260−3,53%−1,33036,26036,260
Neutro
SIN2028Silver Futures (Jul 2028)
2028-07-2736,485−3,51%−1,33036,48536,485
Neutro
SIZ2028Silver Futures (Dec 2028)
2028-12-2736,710−3,49%−1,33036,71036,710
Neutro
SIN2029Silver Futures (Jul 2029)
2029-07-2736,940−3,47%−1,33036,94036,940
Neutro