Contratti Silver Futures (Oct 2025)
Simbolo | Scadenza | Prezzo | Variazione % | Variazione | Massimo | Minimo | Valutazione tecnica |
---|---|---|---|---|---|---|---|
2025-06-26 | 36,450 | −0,65% | −0,240 | 36,460 | 36,450 | Compra | |
2025-07-29 | 36,615 | −0,49% | −0,180 | 36,975 | 36,425 | Compra | |
2025-08-27 | 36,765 | −0,52% | −0,190 | 37,095 | 36,640 | Compra | |
2025-09-26 | 36,945 | −0,48% | −0,180 | 37,285 | 36,760 | Compra | |
2025-10-29 | 36,975 | −0,82% | −0,305 | 37,100 | 36,975 | Compra | |
2025-11-25 | 37,425 | +1,81% | +0,665 | 37,425 | 37,425 | Compra adesso | |
2025-12-29 | 37,385 | −0,48% | −0,180 | 37,740 | 37,195 | Compra | |
2026-01-28 | 37,710 | +1,81% | +0,670 | 37,710 | 37,710 | Compra adesso | |
2026-02-25 | 37,840 | +1,81% | +0,675 | 37,840 | 37,840 | Compra adesso | |
2026-03-27 | 38,060 | +0,27% | +0,100 | 38,060 | 37,655 | Compra adesso | |
2026-04-28 | 38,075 | +1,82% | +0,680 | 38,075 | 38,075 | Compra adesso | |
2026-05-27 | 38,215 | +1,83% | +0,685 | 38,225 | 37,945 | Compra adesso | |
2026-06-26 | 38,370 | +1,83% | +0,690 | 38,370 | 38,370 | Compra adesso | |
2026-07-29 | 38,465 | +1,82% | +0,690 | 38,465 | 38,430 | Compra adesso | |
2026-08-27 | 38,570 | +1,82% | +0,690 | 38,570 | 38,570 | Compra adesso | |
2026-09-28 | 38,710 | +1,82% | +0,690 | 38,710 | 38,710 | Compra adesso | |
2026-10-28 | 38,820 | +1,82% | +0,695 | 38,820 | 38,820 | Compra adesso | |
2026-11-25 | 38,935 | +1,83% | +0,700 | 38,935 | 38,935 | Compra adesso | |
2026-12-29 | 39,065 | +1,84% | +0,705 | 39,065 | 39,040 | Compra adesso | |
2027-01-27 | 39,165 | +1,87% | +0,720 | 39,165 | 39,165 | Compra adesso | |
2027-02-24 | 39,285 | +1,88% | +0,725 | 39,285 | 39,285 | Compra adesso | |
2027-03-29 | 39,415 | +1,87% | +0,725 | 39,415 | 39,415 | Compra adesso | |
2027-04-28 | 39,510 | +1,86% | +0,720 | 39,510 | 39,510 | Compra adesso | |
2027-05-26 | 39,635 | +1,85% | +0,720 | 39,635 | 39,635 | Compra adesso | |
2027-06-28 | 39,730 | +1,85% | +0,720 | 39,730 | 39,730 | Compra adesso | |
2027-07-28 | 39,850 | +1,84% | +0,720 | 39,850 | 39,850 | Compra adesso | |
2027-12-29 | 40,335 | +1,82% | +0,720 | 40,335 | 40,335 | Compra adesso | |
2028-07-27 | 40,865 | +1,79% | +0,720 | 40,865 | 40,865 | Compra adesso | |
2028-12-27 | 41,275 | +1,78% | +0,720 | 41,275 | 41,275 | Compra adesso | |
2029-07-27 | 41,505 | +1,77% | +0,720 | 41,505 | 41,505 | Compra adesso | |
2029-12-27 | 41,725 | +1,76% | +0,720 | 41,725 | 41,725 | Compra adesso |