Contratti Silver Futures (Dec 2018)
Simbolo | Scadenza | Prezzo | Variazione % | Variazione | Massimo | Minimo | Valutazione tecnica |
|---|---|---|---|---|---|---|---|
 SIK2025Silver Futures (May 2025) | 2025-05-28 | 32,870 | +1,48% | +0,480 | 33,205 | 32,805 | Compra |
| SIM2025Silver Futures (Jun 2025) | 2025-06-26 | 32,960 | +1,45% | +0,470 | 33,280 | 32,550 | Compra |
| SIN2025Silver Futures (Jul 2025) | 2025-07-29 | 33,100 | +1,46% | +0,475 | 33,435 | 32,680 | Compra adesso |
| SIQ2025Silver Futures (Aug 2025) | 2025-08-27 | 33,255 | +1,46% | +0,480 | 33,500 | 32,955 | Compra |
| SIU2025Silver Futures (Sep 2025) | 2025-09-26 | 33,410 | +1,45% | +0,475 | 33,740 | 33,015 | Compra adesso |
| SIV2025Silver Futures (Oct 2025) | 2025-10-29 | 33,560 | +1,44% | +0,475 | 33,560 | 33,560 | Compra |
| SIX2025Silver Futures (Nov 2025) | 2025-11-25 | 33,705 | +1,44% | +0,480 | 33,705 | 33,705 | Compra |
| SIZ2025Silver Futures (Dec 2025) | 2025-12-29 | 33,835 | +1,44% | +0,480 | 34,110 | 33,470 | Compra adesso |
| SIF2026Silver Futures (Jan 2026) | 2026-01-28 | 33,985 | +1,44% | +0,480 | 33,985 | 33,985 | Compra |
| SIG2026Silver Futures (Feb 2026) | 2026-02-25 | 34,120 | +1,43% | +0,480 | 34,120 | 34,120 | Compra |
| SIH2026Silver Futures (Mar 2026) | 2026-03-27 | 34,235 | +1,43% | +0,480 | 34,315 | 33,880 | Compra adesso |
| SIJ2026Silver Futures (Apr 2026) | 2026-04-28 | 34,360 | +1,42% | +0,480 | 34,360 | 34,360 | Compra |
| SIK2026Silver Futures (May 2026) | 2026-05-27 | 34,480 | +1,42% | +0,480 | 34,480 | 34,160 | Compra |
| SIM2026Silver Futures (Jun 2026) | 2026-06-26 | 34,660 | +1,41% | +0,485 | 34,660 | 34,660 | Compra adesso |
| SIN2026Silver Futures (Jul 2026) | 2026-07-29 | 34,725 | +1,41% | +0,485 | 34,740 | 34,725 | Compra |
| SIQ2026Silver Futures (Aug 2026) | 2026-08-27 | 34,830 | +1,41% | +0,485 | 34,830 | 34,830 | Compra |
| SIU2026Silver Futures (Sep 2026) | 2026-09-28 | 34,965 | +1,40% | +0,485 | 34,965 | 34,965 | Compra |
| SIV2026Silver Futures (Oct 2026) | 2026-10-28 | 35,075 | +1,40% | +0,485 | 35,075 | 35,075 | Compra |
| SIX2026Silver Futures (Nov 2026) | 2026-11-25 | 35,185 | +1,39% | +0,485 | 35,185 | 35,185 | Compra |
| SIZ2026Silver Futures (Dec 2026) | 2026-12-29 | 35,320 | +1,39% | +0,485 | 35,395 | 35,255 | Compra |
| SIF2027Silver Futures (Jan 2027) | 2027-01-27 | 35,415 | +1,38% | +0,485 | 35,415 | 35,415 | Compra |
| SIG2027Silver Futures (Feb 2027) | 2027-02-24 | 35,520 | +1,38% | +0,485 | 35,520 | 35,520 | Compra |
| SIH2027Silver Futures (Mar 2027) | 2027-03-29 | 35,645 | +1,37% | +0,485 | 35,645 | 35,645 | Compra adesso |
| SIJ2027Silver Futures (Apr 2027) | 2027-04-28 | 35,740 | +1,37% | +0,485 | 35,740 | 35,740 | Compra adesso |
| SIK2027Silver Futures (May 2027) | 2027-05-26 | 35,850 | +1,37% | +0,485 | 35,850 | 35,850 | Compra adesso |
| SIM2027Silver Futures (Jun 2027) | 2027-06-28 | 36,120 | +1,36% | +0,485 | 36,120 | 36,120 | Compra adesso |
| SIN2027Silver Futures (Jul 2027) | 2027-07-28 | 36,070 | +1,36% | +0,485 | 36,070 | 36,070 | Compra |
| SIZ2027Silver Futures (Dec 2027) | 2027-12-29 | 36,580 | +1,34% | +0,485 | 36,580 | 36,580 | Compra adesso |
| SIN2028Silver Futures (Jul 2028) | 2028-07-27 | 37,110 | +1,32% | +0,485 | 37,110 | 37,110 | Compra adesso |
| SIZ2028Silver Futures (Dec 2028) | 2028-12-27 | 37,520 | +1,30% | +0,485 | 37,520 | 37,520 | Compra |
| SIN2029Silver Futures (Jul 2029) | 2029-07-27 | 37,750 | +1,30% | +0,485 | 37,750 | 37,750 | Compra |
| SIZ2029Silver Futures (Dec 2029) | 2029-12-27 | 37,970 | +1,29% | +0,485 | 37,970 | 37,970 | Compra |