Silver Futures
Nessun attività
Contratti
Simbolo | Scadenza | Prezzo | Variazione % | Variazione | Massimo | Minimo | Valutazione tecnica |
|---|---|---|---|---|---|---|---|
 SIZ2025Silver Futures (Dec 2025) | 2025-12-29 | 63,555 | −0,59% | −0,374 | 63,555 | 62,860 | Compra |
| SIF2026Silver Futures (Jan 2026) | 2026-01-28 | 64,295 | +0,30% | +0,194 | 64,575 | 62,700 | Compra |
| SIG2026Silver Futures (Feb 2026) | 2026-02-25 | 64,585 | +0,35% | +0,227 | 64,830 | 63,120 | Compra |
| SIH2026Silver Futures (Mar 2026) | 2026-03-27 | 64,765 | +0,27% | +0,173 | 65,085 | 63,125 | Compra |
| SIJ2026Silver Futures (Apr 2026) | 2026-04-28 | 64,675 | −0,25% | −0,164 | 65,150 | 63,850 | Compra |
| SIK2026Silver Futures (May 2026) | 2026-05-27 | 65,305 | +0,35% | +0,225 | 65,550 | 63,760 | Compra |
| SIM2026Silver Futures (Jun 2026) | 2026-06-26 | 65,560 | +0,39% | +0,252 | 65,560 | 65,460 | Strong buy |
| SIN2026Silver Futures (Jul 2026) | 2026-07-29 | 65,740 | +0,30% | +0,195 | 65,915 | 64,455 | Compra |
| SIQ2026Silver Futures (Aug 2026) | 2026-08-27 | 65,748 | +5,78% | +3,590 | 65,748 | 65,748 | Strong buy |
| SIU2026Silver Futures (Sep 2026) | 2026-09-28 | 66,120 | +0,25% | +0,165 | 66,180 | 65,880 | Compra |
| SIV2026Silver Futures (Oct 2026) | 2026-10-28 | 66,139 | +5,75% | +3,595 | 66,139 | 66,139 | Strong buy |
| SIX2026Silver Futures (Nov 2026) | 2026-11-25 | 66,311 | +5,74% | +3,598 | 66,311 | 66,311 | Strong buy |
| SIZ2026Silver Futures (Dec 2026) | 2026-12-29 | 66,640 | +0,25% | +0,164 | 66,910 | 65,880 | Compra |
| SIF2027Silver Futures (Jan 2027) | 2027-01-27 | 66,641 | +5,71% | +3,602 | 66,641 | 66,641 | Strong buy |
| SIG2027Silver Futures (Feb 2027) | 2027-02-24 | 66,811 | +5,70% | +3,602 | 66,811 | 66,811 | Strong buy |
| SIH2027Silver Futures (Mar 2027) | 2027-03-29 | 66,985 | +5,68% | +3,602 | 66,985 | 66,985 | Strong buy |
| SIJ2027Silver Futures (Apr 2027) | 2027-04-28 | 67,151 | +5,67% | +3,602 | 67,151 | 67,151 | Strong buy |
| SIK2027Silver Futures (May 2027) | 2027-05-26 | 67,327 | +5,65% | +3,602 | 67,327 | 67,327 | Strong buy |
| SIM2027Silver Futures (Jun 2027) | 2027-06-28 | 67,482 | +5,64% | +3,602 | 67,482 | 67,482 | Strong buy |
| SIN2027Silver Futures (Jul 2027) | 2027-07-28 | 67,658 | +5,62% | +3,602 | 67,658 | 67,658 | Strong buy |
| SIQ2027Silver Futures (Aug 2027) | 2027-08-27 | 67,828 | +5,61% | +3,602 | 67,828 | 67,828 | Strong buy |
| SIU2027Silver Futures (Sep 2027) | 2027-09-28 | 67,994 | +5,59% | +3,602 | 67,994 | 67,994 | Strong buy |
| SIV2027Silver Futures (Oct 2027) | 2027-10-27 | 68,149 | +5,58% | +3,602 | 68,149 | 68,149 | Strong buy |
| SIX2027Silver Futures (Nov 2027) | 2027-11-26 | 68,317 | +5,57% | +3,602 | 68,317 | 68,317 | Strong buy |
| SIZ2027Silver Futures (Dec 2027) | 2027-12-29 | 68,490 | +0,00% | +0,003 | 68,490 | 68,490 | Strong buy |
| SIF2028Silver Futures (Jan 2028) | 2028-01-27 | 68,684 | +5,53% | +3,602 | 68,684 | 68,684 | Strong buy |
| SIN2028Silver Futures (Jul 2028) | 2028-07-27 | 69,688 | +5,45% | +3,602 | 69,688 | 69,688 | Strong buy |
| SIZ2028Silver Futures (Dec 2028) | 2028-12-27 | 70,214 | +5,41% | +3,602 | 70,214 | 70,214 | Strong buy |
| SIN2029Silver Futures (Jul 2029) | 2029-07-27 | 70,443 | +5,39% | +3,602 | 70,443 | 70,443 | Strong buy |
| SIZ2029Silver Futures (Dec 2029) | 2029-12-27 | 70,666 | +5,37% | +3,602 | 70,666 | 70,666 | Strong buy |
| SIN2030Silver Futures (Jul 2030) | 2030-07-29 | 70,895 | +5,35% | +3,602 | 70,895 | 70,895 | Strong buy |