Contratti Silver Futures
Simbolo | Scadenza | Prezzo | Variazione % | Variazione | Massimo | Minimo | Valutazione tecnica |
|---|---|---|---|---|---|---|---|
 SIK2025Silver Futures (May 2025) | 2025-05-28 | 33,205 | +2,52% | +0,815 | 33,205 | 33,200 | Compra adesso |
| SIM2025Silver Futures (Jun 2025) | 2025-06-26 | 33,180 | +2,14% | +0,695 | 33,280 | 32,590 | Compra adesso |
| SIN2025Silver Futures (Jul 2025) | 2025-07-29 | 33,245 | +1,90% | +0,620 | 33,435 | 32,720 | Compra adesso |
| SIQ2025Silver Futures (Aug 2025) | 2025-08-27 | 33,500 | +2,20% | +0,720 | 33,500 | 33,315 | Compra adesso |
| SIU2025Silver Futures (Sep 2025) | 2025-09-26 | 33,575 | +1,95% | +0,640 | 33,740 | 33,050 | Compra adesso |
| SIV2025Silver Futures (Oct 2025) | 2025-10-29 | 33,085 | −0,87% | −0,290 | 33,550 | 33,085 | Vendi adesso |
| SIX2025Silver Futures (Nov 2025) | 2025-11-25 | 33,225 | −0,86% | −0,290 | 33,225 | 33,225 | Vendi |
| SIZ2025Silver Futures (Dec 2025) | 2025-12-29 | 33,990 | +1,90% | +0,635 | 34,110 | 33,495 | Compra adesso |
| SIF2026Silver Futures (Jan 2026) | 2026-01-28 | 33,505 | −0,86% | −0,290 | 33,505 | 33,505 | Vendi |
| SIG2026Silver Futures (Feb 2026) | 2026-02-25 | 33,635 | −0,85% | −0,290 | 33,635 | 33,635 | Vendi |
| SIH2026Silver Futures (Mar 2026) | 2026-03-27 | 33,750 | −0,85% | −0,290 | 34,285 | 33,735 | Vendi |
| SIJ2026Silver Futures (Apr 2026) | 2026-04-28 | 33,875 | −0,85% | −0,290 | 33,875 | 33,875 | Vendi |
| SIK2026Silver Futures (May 2026) | 2026-05-27 | 34,000 | −0,84% | −0,290 | 34,000 | 33,985 | Vendi |
| SIM2026Silver Futures (Jun 2026) | 2026-06-26 | 34,180 | −0,84% | −0,290 | 34,180 | 34,180 | Vendi |
| SIN2026Silver Futures (Jul 2026) | 2026-07-29 | 34,245 | −0,84% | −0,290 | 34,600 | 34,245 | Vendi |
| SIQ2026Silver Futures (Aug 2026) | 2026-08-27 | 34,350 | −0,83% | −0,290 | 34,350 | 34,350 | Vendi |
| SIU2026Silver Futures (Sep 2026) | 2026-09-28 | 34,485 | −0,83% | −0,290 | 34,485 | 34,485 | Vendi |
| SIV2026Silver Futures (Oct 2026) | 2026-10-28 | 34,590 | −0,83% | −0,290 | 34,590 | 34,590 | Vendi |
| SIX2026Silver Futures (Nov 2026) | 2026-11-25 | 34,700 | −0,82% | −0,290 | 34,700 | 34,700 | Vendi |
| SIZ2026Silver Futures (Dec 2026) | 2026-12-29 | 35,395 | +1,60% | +0,555 | 35,395 | 35,395 | Compra adesso |
| SIF2027Silver Futures (Jan 2027) | 2027-01-27 | 34,935 | −0,82% | −0,290 | 34,935 | 34,935 | Vendi |
| SIG2027Silver Futures (Feb 2027) | 2027-02-24 | 35,035 | −0,81% | −0,285 | 35,035 | 35,035 | Vendi |
| SIH2027Silver Futures (Mar 2027) | 2027-03-29 | 35,160 | −0,81% | −0,285 | 35,160 | 35,160 | Vendi |
| SIJ2027Silver Futures (Apr 2027) | 2027-04-28 | 35,260 | −0,81% | −0,285 | 35,260 | 35,260 | Vendi adesso |
| SIK2027Silver Futures (May 2027) | 2027-05-26 | 35,370 | −0,80% | −0,285 | 35,370 | 35,370 | Vendi adesso |
| SIM2027Silver Futures (Jun 2027) | 2027-06-28 | 35,640 | −0,80% | −0,285 | 35,640 | 35,640 | Vendi adesso |
| SIN2027Silver Futures (Jul 2027) | 2027-07-28 | 35,585 | −0,80% | −0,285 | 35,585 | 35,585 | Vendi |
| SIZ2027Silver Futures (Dec 2027) | 2027-12-29 | 36,095 | −0,79% | −0,285 | 36,600 | 36,095 | Vendi |
| SIN2028Silver Futures (Jul 2028) | 2028-07-27 | 36,625 | −0,78% | −0,285 | 36,625 | 36,625 | Vendi |
| SIZ2028Silver Futures (Dec 2028) | 2028-12-27 | 37,035 | −0,77% | −0,285 | 37,035 | 37,035 | Neutro |
| SIN2029Silver Futures (Jul 2029) | 2029-07-27 | 37,265 | −0,76% | −0,285 | 37,265 | 37,265 | Vendi |
| SIZ2029Silver Futures (Dec 2029) | 2029-12-27 | 37,490 | −0,76% | −0,285 | 37,490 | 37,490 | Vendi |