SILVER FUTURES (CONTINUOUS: NEXT CONTRACT IN FRONT)
SI2!
COMEX
SILVER FUTURES (CONTINUOUS: NEXT CONTRACT IN FRONT)
SI2! COMEX
SI2!
SILVER FUTURES (CONTINUOUS: NEXT CONTRACT IN FRONT) COMEX
Precedente
Apertura
Volume
—
Range giornaliero
Precedente
Apertura
Volume
—
Range giornaliero
SIF2021
SILVER FUTURES (JAN 2021)
|
20210127.00 | 24.82 | -3.58% | -0.92 | 25.47 | 24.82 | Vendi |
|
SIG2021
SILVER FUTURES (FEB 2021)
|
20210224.00 | 24.85 | -3.59% | -0.93 | 25.73 | 24.64 | Vendi adesso |
|
SIH2021
SILVER FUTURES (MAR 2021)
|
20210329.00 | 24.87 | -3.63% | -0.94 | 25.86 | 24.61 | Vendi |
|
SIK2021
SILVER FUTURES (MAY 2021)
|
20210526.00 | 24.92 | -3.64% | -0.94 | 25.91 | 24.67 | Vendi |
|
SIN2021
SILVER FUTURES (JUL 2021)
|
20210728.00 | 24.99 | -3.63% | -0.94 | 25.73 | 24.77 | Vendi |
|
SIU2021
SILVER FUTURES (SEP 2021)
|
20210928.00 | 25.05 | -3.63% | -0.94 | 25.69 | 24.84 | Vendi |
|
SIZ2021
SILVER FUTURES (DEC 2021)
|
20211229.00 | 25.14 | -3.63% | -0.95 | 25.75 | 25.04 | Vendi |
|
SIF2022
SILVER FUTURES (JAN 2022)
|
20220127.00 | 25.17 | -3.63% | -0.95 | 25.18 | 25.17 | Vendi |
|
SIH2022
SILVER FUTURES (MAR 2022)
|
20220329.00 | 25.24 | -3.62% | -0.95 | 25.25 | 25.23 | Vendi |
|
SIK2022
SILVER FUTURES (MAY 2022)
|
20220526.00 | 25.29 | -3.61% | -0.95 | 25.29 | 25.29 | Vendi |
|
SIN2022
SILVER FUTURES (JUL 2022)
|
20220727.00 | 25.34 | -3.61% | -0.95 | 25.34 | 25.34 | Vendi |
|
SIU2022
SILVER FUTURES (SEP 2022)
|
20220928.00 | 25.36 | -3.60% | -0.95 | 25.37 | 25.36 | Vendi |
|
SIZ2022
SILVER FUTURES (DEC 2022)
|
20221228.00 | 25.45 | -3.59% | -0.95 | 25.46 | 25.45 | Vendi |
|
SIN2023
SILVER FUTURES (JUL 2023)
|
20230727.00 | 25.61 | -3.57% | -0.95 | 25.62 | 25.61 | Vendi |
|
SIZ2023
SILVER FUTURES (DEC 2023)
|
20231227.00 | 25.72 | -3.55% | -0.95 | 25.73 | 25.72 | Vendi |
|
SIN2024
SILVER FUTURES (JUL 2024)
|
20240729.00 | 25.89 | -3.53% | -0.95 | 25.89 | 25.89 | Vendi |
|
SIZ2024
SILVER FUTURES (DEC 2024)
|
20241227.00 | 26.00 | -3.52% | -0.95 | 26.00 | 26.00 | Vendi |
|
SIN2025
SILVER FUTURES (JUL 2025)
|
20250729.00 | 26.09 | -3.51% | -0.95 | 26.10 | 26.09 | Vendi |
|
S
SIZ2025
SILVER FUTURES (DEC 2025)
|
20251229.00 | 26.20 | -3.49% | -0.95 | 26.21 | 26.20 | Neutro |
Carica altro