Contratti Iron Ore 62% Fe, CFR China (TSI) Futures (Oct 2024)
Simbolo | Scadenza | Prezzo | Variazione % | Variazione | Massimo | Minimo | Valutazione tecnica |
|---|---|---|---|---|---|---|---|
 TIOJ2025Iron Ore 62% Fe, CFR China (Platts) Futures (Apr 2025) | 2025-05-02 | 99,98 | −0,11% | −0,11 | 99,98 | 99,98 | Vendi |
| TIOK2025Iron Ore 62% Fe, CFR China (Platts) Futures (May 2025) | 2025-06-02 | 99,70 | −0,59% | −0,59 | 99,70 | 99,70 | Vendi |
| TIOM2025Iron Ore 62% Fe, CFR China (Platts) Futures (Jun 2025) | 2025-07-01 | 98,26 | −0,60% | −0,59 | 98,26 | 98,26 | Vendi |
| TION2025Iron Ore 62% Fe, CFR China (Platts) Futures (Jul 2025) | 2025-08-01 | 98,09 | −0,73% | −0,72 | 98,09 | 98,09 | Vendi |
| TIOQ2025Iron Ore 62% Fe, CFR China (Platts) Futures (Aug 2025) | 2025-09-02 | 96,81 | −0,73% | −0,71 | 96,81 | 96,81 | Vendi |
| TIOU2025Iron Ore 62% Fe, CFR China (Platts) Futures (Sep 2025) | 2025-10-01 | 95,56 | −0,73% | −0,70 | 95,56 | 95,56 | Vendi |
| TIOV2025Iron Ore 62% Fe, CFR China (Platts) Futures (Oct 2025) | 2025-11-03 | 95,54 | −0,70% | −0,67 | 95,54 | 95,54 | Vendi |
| TIOX2025Iron Ore 62% Fe, CFR China (Platts) Futures (Nov 2025) | 2025-12-01 | 94,60 | −0,72% | −0,69 | 94,60 | 94,60 | Vendi |
| TIOZ2025Iron Ore 62% Fe, CFR China (Platts) Futures (Dec 2025) | 2026-01-02 | 93,69 | −0,75% | −0,71 | 93,69 | 93,69 | Vendi |
| TIOF2026Iron Ore 62% Fe, CFR China (Platts) Futures (Jan 2026) | 2026-02-02 | 93,36 | −0,78% | −0,73 | 93,36 | 93,36 | Vendi |
| TIOG2026Iron Ore 62% Fe, CFR China (Platts) Futures (Feb 2026) | 2026-03-02 | 92,94 | −0,76% | −0,71 | 92,94 | 92,94 | Vendi |
| TIOH2026Iron Ore 62% Fe, CFR China (Platts) Futures (Mar 2026) | 2026-04-01 | 92,35 | −0,81% | −0,75 | 92,35 | 92,35 | Vendi |
| TIOJ2026Iron Ore 62% Fe, CFR China (Platts) Futures (Apr 2026) | 2026-05-04 | 91,77 | −0,79% | −0,73 | 91,77 | 91,77 | Vendi |
| TIOK2026Iron Ore 62% Fe, CFR China (Platts) Futures (May 2026) | 2026-06-02 | 91,21 | −0,83% | −0,76 | 91,21 | 91,21 | Vendi |
| TIOM2026Iron Ore 62% Fe, CFR China (Platts) Futures (Jun 2026) | 2026-07-01 | 90,65 | −0,86% | −0,79 | 90,65 | 90,65 | Vendi |
| TION2026Iron Ore 62% Fe, CFR China (Platts) Futures (Jul 2026) | 2026-08-03 | 90,16 | −0,81% | −0,74 | 90,16 | 90,16 | Vendi |
| TIOQ2026Iron Ore 62% Fe, CFR China (Platts) Futures (Aug 2026) | 2026-09-01 | 89,67 | −0,85% | −0,77 | 89,67 | 89,67 | Vendi |
| TIOU2026Iron Ore 62% Fe, CFR China (Platts) Futures (Sep 2026) | 2026-10-01 | 89,19 | −0,88% | −0,79 | 89,19 | 89,19 | Vendi |
| TIOV2026Iron Ore 62% Fe, CFR China (Platts) Futures (Oct 2026) | 2026-11-02 | 88,72 | −0,83% | −0,74 | 88,72 | 88,72 | Vendi |
| TIOX2026Iron Ore 62% Fe, CFR China (Platts) Futures (Nov 2026) | 2026-12-01 | 88,24 | −0,85% | −0,76 | 88,24 | 88,24 | Vendi |
| TIOZ2026Iron Ore 62% Fe, CFR China (Platts) Futures (Dec 2026) | 2027-01-04 | 87,78 | −0,88% | −0,78 | 87,78 | 87,78 | Vendi |
| TIOF2027Iron Ore 62% Fe, CFR China (Platts) Futures (Jan 2027) | 2027-02-01 | 86,82 | −0,85% | −0,74 | 86,82 | 86,82 | — |
| TIOG2027Iron Ore 62% Fe, CFR China (Platts) Futures (Feb 2027) | 2027-03-01 | 86,36 | −0,87% | −0,76 | 86,36 | 86,36 | — |
| TIOH2027Iron Ore 62% Fe, CFR China (Platts) Futures (Mar 2027) | 2027-04-01 | 85,90 | −0,90% | −0,78 | 85,90 | 85,90 | — |
| TIOJ2027Iron Ore 62% Fe, CFR China (Platts) Futures (Apr 2027) | 2027-05-03 | 85,79 | −1,16% | −1,01 | 85,79 | 85,79 | — |
| TIOK2027Iron Ore 62% Fe, CFR China (Platts) Futures (May 2027) | 2027-06-01 | 86,10 | −0,68% | −0,59 | 86,10 | 86,10 | — |
| TIOM2027Iron Ore 62% Fe, CFR China (Platts) Futures (Jun 2027) | 2027-07-01 | 85,75 | −0,68% | −0,59 | 85,75 | 85,75 | — |
| TION2027Iron Ore 62% Fe, CFR China (Platts) Futures (Jul 2027) | 2027-08-02 | 85,89 | −0,89% | −0,77 | 85,89 | 85,89 | — |
| TIOQ2027Iron Ore 62% Fe, CFR China (Platts) Futures (Aug 2027) | 2027-09-01 | 85,54 | −0,89% | −0,77 | 85,54 | 85,54 | — |
| TIOU2027Iron Ore 62% Fe, CFR China (Platts) Futures (Sep 2027) | 2027-10-01 | 85,18 | −0,90% | −0,77 | 85,18 | 85,18 | — |
| TIOV2027Iron Ore 62% Fe, CFR China (Platts) Futures (Oct 2027) | 2027-11-01 | 85,37 | −0,89% | −0,77 | 85,37 | 85,37 | — |
| TIOX2027Iron Ore 62% Fe, CFR China (Platts) Futures (Nov 2027) | 2027-12-01 | 85,01 | −0,90% | −0,77 | 85,01 | 85,01 | — |
| TIOZ2027Iron Ore 62% Fe, CFR China (Platts) Futures (Dec 2027) | 2028-01-03 | 84,66 | −0,89% | −0,76 | 84,66 | 84,66 | — |
| TIOF2028Iron Ore 62% Fe, CFR China (Platts) Futures (Jan 2028) | 2028-02-01 | 82,86 | −0,92% | −0,77 | 82,86 | 82,86 | — |
| TIOG2028Iron Ore 62% Fe, CFR China (Platts) Futures (Feb 2028) | 2028-03-01 | 82,46 | −0,93% | −0,77 | 82,46 | 82,46 | — |
| TIOH2028Iron Ore 62% Fe, CFR China (Platts) Futures (Mar 2028) | 2028-04-03 | 82,06 | −0,93% | −0,77 | 82,06 | 82,06 | — |
| TIOJ2028Iron Ore 62% Fe, CFR China (Platts) Futures (Apr 2028) | 2028-05-02 | 82,06 | −0,93% | −0,77 | 82,06 | 82,06 | — |
| TIOK2028Iron Ore 62% Fe, CFR China (Platts) Futures (May 2028) | 2028-06-01 | 81,97 | −0,83% | −0,69 | 81,97 | 81,97 | — |
| TIOM2028Iron Ore 62% Fe, CFR China (Platts) Futures (Jun 2028) | 2028-07-03 | 81,57 | −0,84% | −0,69 | 81,57 | 81,57 | — |
| TION2028Iron Ore 62% Fe, CFR China (Platts) Futures (Jul 2028) | 2028-08-01 | 81,17 | −0,84% | −0,69 | 81,17 | 81,17 | — |
| TIOQ2028Iron Ore 62% Fe, CFR China (Platts) Futures (Aug 2028) | 2028-09-01 | 80,77 | −0,85% | −0,69 | 80,77 | 80,77 | — |
| TIOU2028Iron Ore 62% Fe, CFR China (Platts) Futures (Sep 2028) | 2028-10-02 | 80,37 | −0,85% | −0,69 | 80,37 | 80,37 | — |
| TIOV2028Iron Ore 62% Fe, CFR China (Platts) Futures (Oct 2028) | 2028-11-01 | 79,97 | −0,86% | −0,69 | 79,97 | 79,97 | — |
| TIOX2028Iron Ore 62% Fe, CFR China (Platts) Futures (Nov 2028) | 2028-12-01 | 79,57 | −0,86% | −0,69 | 79,57 | 79,57 | — |
| TIOZ2028Iron Ore 62% Fe, CFR China (Platts) Futures (Dec 2028) | 2029-01-02 | 79,17 | −0,86% | −0,69 | 79,17 | 79,17 | — |