Contratti Iron Ore 62% Fe, CFR China (TSI) Futures (Oct 2024)
Simbolo | Scadenza | Prezzo | Variazione % | Variazione | Massimo | Minimo | Valutazione tecnica |
|---|---|---|---|---|---|---|---|
 TIOF2025Iron Ore 62% Fe, CFR China (TSI) Futures (Jan 2025) | 2025-02-03 | 98,72 | +0,64% | 0,63 | 98,72 | 98,72 | Vendi |
| TIOG2025Iron Ore 62% Fe, CFR China (TSI) Futures (Feb 2025) | 2025-03-03 | 98,87 | +1,83% | 1,78 | 98,87 | 98,87 | Vendi |
| TIOH2025Iron Ore 62% Fe, CFR China (TSI) Futures (Mar 2025) | 2025-04-01 | 98,12 | +1,90% | 1,83 | 98,12 | 98,12 | Vendi |
| TIOJ2025Iron Ore 62% Fe, CFR China (TSI) Futures (Apr 2025) | 2025-05-02 | 98,03 | +1,75% | 1,69 | 98,03 | 98,03 | Vendi |
| TIOK2025Iron Ore 62% Fe, CFR China (TSI) Futures (May 2025) | 2025-06-02 | 97,35 | +1,73% | 1,66 | 97,35 | 97,35 | Vendi |
| TIOM2025Iron Ore 62% Fe, CFR China (TSI) Futures (Jun 2025) | 2025-07-01 | 96,68 | +1,67% | 1,59 | 96,68 | 96,68 | Vendi |
| TION2025Iron Ore 62% Fe, CFR China (TSI) Futures (Jul 2025) | 2025-08-01 | 96,67 | +1,60% | 1,52 | 96,67 | 96,67 | Vendi |
| TIOQ2025Iron Ore 62% Fe, CFR China (TSI) Futures (Aug 2025) | 2025-09-02 | 96,02 | +1,59% | 1,50 | 96,02 | 96,02 | Vendi |
| TIOU2025Iron Ore 62% Fe, CFR China (TSI) Futures (Sep 2025) | 2025-10-01 | 95,42 | +1,62% | 1,52 | 95,42 | 95,42 | Vendi |
| TIOV2025Iron Ore 62% Fe, CFR China (TSI) Futures (Oct 2025) | 2025-11-03 | 95,17 | +1,54% | 1,44 | 95,17 | 95,17 | Vendi |
| TIOX2025Iron Ore 62% Fe, CFR China (TSI) Futures (Nov 2025) | 2025-12-01 | 94,88 | +1,56% | 1,46 | 94,88 | 94,88 | Vendi |
| TIOZ2025Iron Ore 62% Fe, CFR China (TSI) Futures (Dec 2025) | 2026-01-02 | 94,58 | +1,57% | 1,46 | 94,58 | 94,58 | Vendi |
| TIOF2026Iron Ore 62% Fe, CFR China (TSI) Futures (Jan 2026) | 2026-02-02 | 94,17 | +1,53% | 1,42 | 94,17 | 94,17 | Vendi |
| TIOG2026Iron Ore 62% Fe, CFR China (TSI) Futures (Feb 2026) | 2026-03-02 | 93,88 | +1,55% | 1,43 | 93,88 | 93,88 | Vendi |
| TIOH2026Iron Ore 62% Fe, CFR China (TSI) Futures (Mar 2026) | 2026-04-01 | 93,58 | +1,55% | 1,43 | 93,58 | 93,58 | Vendi |
| TIOJ2026Iron Ore 62% Fe, CFR China (TSI) Futures (Apr 2026) | 2026-05-04 | 93,20 | +1,56% | 1,43 | 93,20 | 93,20 | Vendi |
| TIOK2026Iron Ore 62% Fe, CFR China (TSI) Futures (May 2026) | 2026-06-02 | 92,90 | +1,55% | 1,42 | 92,90 | 92,90 | Vendi |
| TIOM2026Iron Ore 62% Fe, CFR China (TSI) Futures (Jun 2026) | 2026-07-01 | 92,60 | +1,56% | 1,42 | 92,60 | 92,60 | Vendi |
| TION2026Iron Ore 62% Fe, CFR China (TSI) Futures (Jul 2026) | 2026-08-03 | 92,22 | +1,56% | 1,42 | 92,22 | 92,22 | Vendi |
| TIOQ2026Iron Ore 62% Fe, CFR China (TSI) Futures (Aug 2026) | 2026-09-01 | 91,93 | +1,58% | 1,43 | 91,93 | 91,93 | Vendi |
| TIOU2026Iron Ore 62% Fe, CFR China (TSI) Futures (Sep 2026) | 2026-10-01 | 91,63 | +1,59% | 1,43 | 91,63 | 91,63 | Vendi |
| TIOV2026Iron Ore 62% Fe, CFR China (TSI) Futures (Oct 2026) | 2026-11-02 | 91,25 | +1,56% | 1,40 | 91,25 | 91,25 | Vendi |
| TIOX2026Iron Ore 62% Fe, CFR China (TSI) Futures (Nov 2026) | 2026-12-01 | 90,95 | +1,56% | 1,40 | 90,95 | 90,95 | Vendi |
| TIOZ2026Iron Ore 62% Fe, CFR China (TSI) Futures (Dec 2026) | 2027-01-04 | 90,65 | +1,57% | 1,40 | 90,65 | 90,65 | Neutro |