Contratti Iron Ore 62% Fe, CFR China (Platts) Futures (Jan 2027)
Simbolo | Scadenza | Prezzo | Variazione % | Variazione | Massimo | Minimo | Valutazione tecnica |
|---|---|---|---|---|---|---|---|
 TIOJ2025Iron Ore 62% Fe, CFR China (Platts) Futures (Apr 2025) | 2025-05-02 | 99,92 | −0,06% | −0,06 | 99,92 | 99,92 | Vendi adesso |
| TIOK2025Iron Ore 62% Fe, CFR China (Platts) Futures (May 2025) | 2025-06-02 | 98,56 | −1,14% | −1,14 | 98,56 | 98,56 | Vendi |
| TIOM2025Iron Ore 62% Fe, CFR China (Platts) Futures (Jun 2025) | 2025-07-01 | 97,15 | −1,13% | −1,11 | 97,15 | 97,15 | Vendi |
| TION2025Iron Ore 62% Fe, CFR China (Platts) Futures (Jul 2025) | 2025-08-01 | 97,00 | −1,11% | −1,09 | 97,00 | 97,00 | Vendi |
| TIOQ2025Iron Ore 62% Fe, CFR China (Platts) Futures (Aug 2025) | 2025-09-02 | 95,70 | −1,15% | −1,11 | 95,70 | 95,70 | Vendi |
| TIOU2025Iron Ore 62% Fe, CFR China (Platts) Futures (Sep 2025) | 2025-10-01 | 94,44 | −1,17% | −1,12 | 94,44 | 94,44 | Vendi |
| TIOV2025Iron Ore 62% Fe, CFR China (Platts) Futures (Oct 2025) | 2025-11-03 | 94,46 | −1,13% | −1,08 | 94,46 | 94,46 | Vendi |
| TIOX2025Iron Ore 62% Fe, CFR China (Platts) Futures (Nov 2025) | 2025-12-01 | 93,51 | −1,15% | −1,09 | 93,51 | 93,51 | Vendi |
| TIOZ2025Iron Ore 62% Fe, CFR China (Platts) Futures (Dec 2025) | 2026-01-02 | 92,61 | −1,15% | −1,08 | 92,61 | 92,61 | Vendi |
| TIOF2026Iron Ore 62% Fe, CFR China (Platts) Futures (Jan 2026) | 2026-02-02 | 92,30 | −1,14% | −1,06 | 92,30 | 92,30 | Vendi |
| TIOG2026Iron Ore 62% Fe, CFR China (Platts) Futures (Feb 2026) | 2026-03-02 | 91,88 | −1,14% | −1,06 | 91,88 | 91,88 | Vendi |
| TIOH2026Iron Ore 62% Fe, CFR China (Platts) Futures (Mar 2026) | 2026-04-01 | 91,28 | −1,16% | −1,07 | 91,28 | 91,28 | Vendi |
| TIOJ2026Iron Ore 62% Fe, CFR China (Platts) Futures (Apr 2026) | 2026-05-04 | 90,71 | −1,16% | −1,06 | 90,71 | 90,71 | Vendi |
| TIOK2026Iron Ore 62% Fe, CFR China (Platts) Futures (May 2026) | 2026-06-02 | 90,14 | −1,17% | −1,07 | 90,14 | 90,14 | Vendi |
| TIOM2026Iron Ore 62% Fe, CFR China (Platts) Futures (Jun 2026) | 2026-07-01 | 89,57 | −1,19% | −1,08 | 89,57 | 89,57 | Vendi |
| TION2026Iron Ore 62% Fe, CFR China (Platts) Futures (Jul 2026) | 2026-08-03 | 89,10 | −1,18% | −1,06 | 89,10 | 89,10 | Vendi |
| TIOQ2026Iron Ore 62% Fe, CFR China (Platts) Futures (Aug 2026) | 2026-09-01 | 88,61 | −1,18% | −1,06 | 88,61 | 88,61 | Vendi adesso |
| TIOU2026Iron Ore 62% Fe, CFR China (Platts) Futures (Sep 2026) | 2026-10-01 | 88,11 | −1,21% | −1,08 | 88,11 | 88,11 | Vendi adesso |
| TIOV2026Iron Ore 62% Fe, CFR China (Platts) Futures (Oct 2026) | 2026-11-02 | 87,66 | −1,19% | −1,06 | 87,66 | 87,66 | Vendi adesso |
| TIOX2026Iron Ore 62% Fe, CFR China (Platts) Futures (Nov 2026) | 2026-12-01 | 87,17 | −1,21% | −1,07 | 87,17 | 87,17 | Vendi adesso |
| TIOZ2026Iron Ore 62% Fe, CFR China (Platts) Futures (Dec 2026) | 2027-01-04 | 86,70 | −1,23% | −1,08 | 86,70 | 86,70 | Vendi adesso |
| TIOF2027Iron Ore 62% Fe, CFR China (Platts) Futures (Jan 2027) | 2027-02-01 | 85,77 | −1,21% | −1,05 | 85,77 | 85,77 | — |
| TIOG2027Iron Ore 62% Fe, CFR China (Platts) Futures (Feb 2027) | 2027-03-01 | 85,31 | −1,22% | −1,05 | 85,31 | 85,31 | — |
| TIOH2027Iron Ore 62% Fe, CFR China (Platts) Futures (Mar 2027) | 2027-04-01 | 84,84 | −1,23% | −1,06 | 84,84 | 84,84 | — |
| TIOJ2027Iron Ore 62% Fe, CFR China (Platts) Futures (Apr 2027) | 2027-05-03 | 84,64 | −1,34% | −1,15 | 84,64 | 84,64 | — |
| TIOK2027Iron Ore 62% Fe, CFR China (Platts) Futures (May 2027) | 2027-06-01 | 85,12 | −1,14% | −0,98 | 85,12 | 85,12 | — |
| TIOM2027Iron Ore 62% Fe, CFR China (Platts) Futures (Jun 2027) | 2027-07-01 | 84,77 | −1,14% | −0,98 | 84,77 | 84,77 | — |
| TION2027Iron Ore 62% Fe, CFR China (Platts) Futures (Jul 2027) | 2027-08-02 | 84,84 | −1,22% | −1,05 | 84,84 | 84,84 | — |
| TIOQ2027Iron Ore 62% Fe, CFR China (Platts) Futures (Aug 2027) | 2027-09-01 | 84,49 | −1,23% | −1,05 | 84,49 | 84,49 | — |
| TIOU2027Iron Ore 62% Fe, CFR China (Platts) Futures (Sep 2027) | 2027-10-01 | 84,13 | −1,23% | −1,05 | 84,13 | 84,13 | — |
| TIOV2027Iron Ore 62% Fe, CFR China (Platts) Futures (Oct 2027) | 2027-11-01 | 84,31 | −1,24% | −1,06 | 84,31 | 84,31 | — |
| TIOX2027Iron Ore 62% Fe, CFR China (Platts) Futures (Nov 2027) | 2027-12-01 | 83,96 | −1,24% | −1,05 | 83,96 | 83,96 | — |
| TIOZ2027Iron Ore 62% Fe, CFR China (Platts) Futures (Dec 2027) | 2028-01-03 | 83,61 | −1,24% | −1,05 | 83,61 | 83,61 | — |
| TIOF2028Iron Ore 62% Fe, CFR China (Platts) Futures (Jan 2028) | 2028-02-01 | 81,91 | −1,15% | −0,95 | 81,91 | 81,91 | — |
| TIOG2028Iron Ore 62% Fe, CFR China (Platts) Futures (Feb 2028) | 2028-03-01 | 81,51 | −1,15% | −0,95 | 81,51 | 81,51 | — |
| TIOH2028Iron Ore 62% Fe, CFR China (Platts) Futures (Mar 2028) | 2028-04-03 | 81,11 | −1,16% | −0,95 | 81,11 | 81,11 | — |
| TIOJ2028Iron Ore 62% Fe, CFR China (Platts) Futures (Apr 2028) | 2028-05-02 | 81,11 | −1,16% | −0,95 | 81,11 | 81,11 | — |
| TIOK2028Iron Ore 62% Fe, CFR China (Platts) Futures (May 2028) | 2028-06-01 | 80,87 | −1,34% | −1,10 | 80,87 | 80,87 | — |
| TIOM2028Iron Ore 62% Fe, CFR China (Platts) Futures (Jun 2028) | 2028-07-03 | 80,47 | −1,35% | −1,10 | 80,47 | 80,47 | — |
| TION2028Iron Ore 62% Fe, CFR China (Platts) Futures (Jul 2028) | 2028-08-01 | 80,07 | −1,36% | −1,10 | 80,07 | 80,07 | — |
| TIOQ2028Iron Ore 62% Fe, CFR China (Platts) Futures (Aug 2028) | 2028-09-01 | 79,67 | −1,36% | −1,10 | 79,67 | 79,67 | — |
| TIOU2028Iron Ore 62% Fe, CFR China (Platts) Futures (Sep 2028) | 2028-10-02 | 79,27 | −1,37% | −1,10 | 79,27 | 79,27 | — |
| TIOV2028Iron Ore 62% Fe, CFR China (Platts) Futures (Oct 2028) | 2028-11-01 | 78,87 | −1,38% | −1,10 | 78,87 | 78,87 | — |
| TIOX2028Iron Ore 62% Fe, CFR China (Platts) Futures (Nov 2028) | 2028-12-01 | 78,47 | −1,38% | −1,10 | 78,47 | 78,47 | — |
| TIOZ2028Iron Ore 62% Fe, CFR China (Platts) Futures (Dec 2028) | 2029-01-02 | 78,07 | −1,39% | −1,10 | 78,07 | 78,07 | — |