Iron Ore 62% Fe, CFR China (Platts) Futures (Jan 2028)Iron Ore 62% Fe, CFR China (Platts) Futures (Jan 2028)Iron Ore 62% Fe, CFR China (Platts) Futures (Jan 2028)

Iron Ore 62% Fe, CFR China (Platts) Futures (Jan 2028)

Nessun attività
Visualizza sui grafici

Contratti Iron Ore 62% Fe, CFR China (Platts) Futures (Jan 2028)

Simbolo
Scadenza
Prezzo
Variazione %
Variazione
Massimo
Minimo
Valutazione tecnica
TIOM2025Iron Ore 62% Fe, CFR China (Platts) Futures (Jun 2025)
2025-07-0195,46−0,33%−0,3295,4695,46
Vendi adesso
TION2025Iron Ore 62% Fe, CFR China (Platts) Futures (Jul 2025)
2025-08-0194,73−0,75%−0,7294,7394,73
Vendi adesso
TIOQ2025Iron Ore 62% Fe, CFR China (Platts) Futures (Aug 2025)
2025-09-0293,96−0,71%−0,6793,9693,96
Vendi adesso
TIOU2025Iron Ore 62% Fe, CFR China (Platts) Futures (Sep 2025)
2025-10-0193,26−0,62%−0,5893,2693,26
Vendi adesso
TIOV2025Iron Ore 62% Fe, CFR China (Platts) Futures (Oct 2025)
2025-11-0393,37−0,60%−0,5693,3793,37
Vendi adesso
TIOX2025Iron Ore 62% Fe, CFR China (Platts) Futures (Nov 2025)
2025-12-0192,73−0,53%−0,4992,7392,73
Vendi
TIOZ2025Iron Ore 62% Fe, CFR China (Platts) Futures (Dec 2025)
2026-01-0292,06−0,52%−0,4892,0692,06
Vendi
TIOF2026Iron Ore 62% Fe, CFR China (Platts) Futures (Jan 2026)
2026-02-0292,04−0,58%−0,5492,0492,04
Vendi
TIOG2026Iron Ore 62% Fe, CFR China (Platts) Futures (Feb 2026)
2026-03-0291,42−0,60%−0,5591,4291,42
Vendi
TIOH2026Iron Ore 62% Fe, CFR China (Platts) Futures (Mar 2026)
2026-04-0190,78−0,62%−0,5790,7890,78
Vendi
TIOJ2026Iron Ore 62% Fe, CFR China (Platts) Futures (Apr 2026)
2026-05-0490,58−0,69%−0,6390,5890,58
Vendi
TIOK2026Iron Ore 62% Fe, CFR China (Platts) Futures (May 2026)
2026-06-0290,23−0,68%−0,6290,2390,23
Vendi
TIOM2026Iron Ore 62% Fe, CFR China (Platts) Futures (Jun 2026)
2026-07-0189,91−0,68%−0,6289,9189,91
Vendi
TION2026Iron Ore 62% Fe, CFR China (Platts) Futures (Jul 2026)
2026-08-0389,56−0,69%−0,6289,5689,56
Vendi
TIOQ2026Iron Ore 62% Fe, CFR China (Platts) Futures (Aug 2026)
2026-09-0189,23−0,70%−0,6389,2389,23
Vendi
TIOU2026Iron Ore 62% Fe, CFR China (Platts) Futures (Sep 2026)
2026-10-0188,91−0,69%−0,6288,9188,91
Vendi
TIOV2026Iron Ore 62% Fe, CFR China (Platts) Futures (Oct 2026)
2026-11-0288,59−0,66%−0,5988,5988,59
Vendi
TIOX2026Iron Ore 62% Fe, CFR China (Platts) Futures (Nov 2026)
2026-12-0188,28−0,66%−0,5988,2888,28
Vendi
TIOZ2026Iron Ore 62% Fe, CFR China (Platts) Futures (Dec 2026)
2027-01-0487,98−0,67%−0,5987,9887,98
Vendi
TIOF2027Iron Ore 62% Fe, CFR China (Platts) Futures (Jan 2027)
2027-02-0187,69−0,66%−0,5887,6987,69
Compra
TIOG2027Iron Ore 62% Fe, CFR China (Platts) Futures (Feb 2027)
2027-03-0187,38−0,66%−0,5887,3887,38
Compra
TIOH2027Iron Ore 62% Fe, CFR China (Platts) Futures (Mar 2027)
2027-04-0187,08−0,65%−0,5787,0887,08
Compra
TIOJ2027Iron Ore 62% Fe, CFR China (Platts) Futures (Apr 2027)
2027-05-0386,84−0,69%−0,6086,8486,84
Compra
TIOK2027Iron Ore 62% Fe, CFR China (Platts) Futures (May 2027)
2027-06-0186,29−0,68%−0,5986,2986,29
Compra
TIOM2027Iron Ore 62% Fe, CFR China (Platts) Futures (Jun 2027)
2027-07-0185,98−0,67%−0,5885,9885,98
Compra
TION2027Iron Ore 62% Fe, CFR China (Platts) Futures (Jul 2027)
2027-08-0285,98−0,70%−0,6185,9885,98
Compra
TIOQ2027Iron Ore 62% Fe, CFR China (Platts) Futures (Aug 2027)
2027-09-0185,68−0,71%−0,6185,6885,68
Compra
TIOU2027Iron Ore 62% Fe, CFR China (Platts) Futures (Sep 2027)
2027-10-0185,37−0,71%−0,6185,3785,37
Compra
TIOV2027Iron Ore 62% Fe, CFR China (Platts) Futures (Oct 2027)
2027-11-0185,53−0,71%−0,6185,5385,53
Compra
TIOX2027Iron Ore 62% Fe, CFR China (Platts) Futures (Nov 2027)
2027-12-0185,23−0,71%−0,6185,2385,23
Compra
TIOZ2027Iron Ore 62% Fe, CFR China (Platts) Futures (Dec 2027)
2028-01-0384,92−0,71%−0,6184,9284,92
Compra
TIOF2028Iron Ore 62% Fe, CFR China (Platts) Futures (Jan 2028)
2028-02-0183,40−0,70%−0,5983,4083,40
Compra
TIOG2028Iron Ore 62% Fe, CFR China (Platts) Futures (Feb 2028)
2028-03-0183,10−0,70%−0,5983,1083,10
Compra
TIOH2028Iron Ore 62% Fe, CFR China (Platts) Futures (Mar 2028)
2028-04-0382,80−0,70%−0,5882,8082,80
Compra
TIOJ2028Iron Ore 62% Fe, CFR China (Platts) Futures (Apr 2028)
2028-05-0282,95−0,71%−0,5982,9582,95
Compra
TIOK2028Iron Ore 62% Fe, CFR China (Platts) Futures (May 2028)
2028-06-0182,65−0,71%−0,5982,6582,65
Compra
TIOM2028Iron Ore 62% Fe, CFR China (Platts) Futures (Jun 2028)
2028-07-0382,35−0,70%−0,5882,3582,35
Compra
TION2028Iron Ore 62% Fe, CFR China (Platts) Futures (Jul 2028)
2028-08-0182,25−0,45%−0,3782,2582,25
Compra
TIOQ2028Iron Ore 62% Fe, CFR China (Platts) Futures (Aug 2028)
2028-09-0181,95−0,45%−0,3781,9581,95
Compra
TIOU2028Iron Ore 62% Fe, CFR China (Platts) Futures (Sep 2028)
2028-10-0281,65−0,45%−0,3781,6581,65
Compra
TIOV2028Iron Ore 62% Fe, CFR China (Platts) Futures (Oct 2028)
2028-11-0181,35−0,45%−0,3781,3581,35
Compra
TIOX2028Iron Ore 62% Fe, CFR China (Platts) Futures (Nov 2028)
2028-12-0181,05−0,45%−0,3781,0581,05
Compra
TIOZ2028Iron Ore 62% Fe, CFR China (Platts) Futures (Dec 2028)
2029-01-0280,75−0,46%−0,3780,7580,75
Compra