Contratti Iron Ore 62% Fe, CFR China (Platts) Futures (Mar 2026)
Simbolo | Scadenza | Prezzo | Variazione % | Variazione | Massimo | Minimo | Valutazione tecnica |
|---|---|---|---|---|---|---|---|
 TION2025Iron Ore 62% Fe, CFR China (Platts) Futures (Jul 2025) | 2025-08-01 | 95,22 | −1,06% | −1,02 | 95,22 | 95,22 | Neutro |
| TIOQ2025Iron Ore 62% Fe, CFR China (Platts) Futures (Aug 2025) | 2025-09-02 | 95,29 | −1,25% | −1,21 | 95,29 | 95,29 | Compra |
| TIOU2025Iron Ore 62% Fe, CFR China (Platts) Futures (Sep 2025) | 2025-10-01 | 95,00 | −1,18% | −1,13 | 95,00 | 95,00 | Neutro |
| TIOV2025Iron Ore 62% Fe, CFR China (Platts) Futures (Oct 2025) | 2025-11-03 | 95,01 | −1,10% | −1,06 | 95,01 | 95,01 | Neutro |
| TIOX2025Iron Ore 62% Fe, CFR China (Platts) Futures (Nov 2025) | 2025-12-01 | 94,43 | −1,09% | −1,04 | 94,43 | 94,43 | Neutro |
| TIOZ2025Iron Ore 62% Fe, CFR China (Platts) Futures (Dec 2025) | 2026-01-02 | 93,84 | −1,14% | −1,08 | 93,84 | 93,84 | Compra |
| TIOF2026Iron Ore 62% Fe, CFR China (Platts) Futures (Jan 2026) | 2026-02-02 | 93,79 | −1,15% | −1,09 | 93,79 | 93,79 | Compra |
| TIOG2026Iron Ore 62% Fe, CFR China (Platts) Futures (Feb 2026) | 2026-03-02 | 93,14 | −1,18% | −1,11 | 93,14 | 93,14 | Compra |
| TIOH2026Iron Ore 62% Fe, CFR China (Platts) Futures (Mar 2026) | 2026-04-01 | 92,51 | −1,22% | −1,14 | 92,51 | 92,51 | Neutro |
| TIOJ2026Iron Ore 62% Fe, CFR China (Platts) Futures (Apr 2026) | 2026-05-04 | 92,42 | −1,24% | −1,16 | 92,42 | 92,42 | Compra |
| TIOK2026Iron Ore 62% Fe, CFR China (Platts) Futures (May 2026) | 2026-06-02 | 91,85 | −1,32% | −1,23 | 91,85 | 91,85 | Compra |
| TIOM2026Iron Ore 62% Fe, CFR China (Platts) Futures (Jun 2026) | 2026-07-01 | 91,50 | −1,38% | −1,28 | 91,50 | 91,50 | Compra |
| TION2026Iron Ore 62% Fe, CFR China (Platts) Futures (Jul 2026) | 2026-08-03 | 91,08 | −1,34% | −1,24 | 91,08 | 91,08 | Compra |
| TIOQ2026Iron Ore 62% Fe, CFR China (Platts) Futures (Aug 2026) | 2026-09-01 | 90,75 | −1,38% | −1,27 | 90,75 | 90,75 | Compra |
| TIOU2026Iron Ore 62% Fe, CFR China (Platts) Futures (Sep 2026) | 2026-10-01 | 90,42 | −1,43% | −1,31 | 90,42 | 90,42 | Compra |
| TIOV2026Iron Ore 62% Fe, CFR China (Platts) Futures (Oct 2026) | 2026-11-02 | 89,99 | −1,46% | −1,33 | 89,99 | 89,99 | Compra |
| TIOX2026Iron Ore 62% Fe, CFR China (Platts) Futures (Nov 2026) | 2026-12-01 | 89,66 | −1,49% | −1,36 | 89,66 | 89,66 | Compra |
| TIOZ2026Iron Ore 62% Fe, CFR China (Platts) Futures (Dec 2026) | 2027-01-04 | 89,33 | −1,54% | −1,40 | 89,33 | 89,33 | Compra |
| TIOF2027Iron Ore 62% Fe, CFR China (Platts) Futures (Jan 2027) | 2027-02-01 | 88,95 | −1,56% | −1,41 | 88,95 | 88,95 | Compra |
| TIOG2027Iron Ore 62% Fe, CFR China (Platts) Futures (Feb 2027) | 2027-03-01 | 88,63 | −1,58% | −1,42 | 88,63 | 88,63 | Compra |
| TIOH2027Iron Ore 62% Fe, CFR China (Platts) Futures (Mar 2027) | 2027-04-01 | 88,31 | −1,59% | −1,43 | 88,31 | 88,31 | Compra |
| TIOJ2027Iron Ore 62% Fe, CFR China (Platts) Futures (Apr 2027) | 2027-05-03 | 88,12 | −1,57% | −1,41 | 88,12 | 88,12 | Compra |
| TIOK2027Iron Ore 62% Fe, CFR China (Platts) Futures (May 2027) | 2027-06-01 | 87,18 | −1,55% | −1,37 | 87,18 | 87,18 | Compra |
| TIOM2027Iron Ore 62% Fe, CFR China (Platts) Futures (Jun 2027) | 2027-07-01 | 86,86 | −1,56% | −1,38 | 86,86 | 86,86 | Compra |
| TION2027Iron Ore 62% Fe, CFR China (Platts) Futures (Jul 2027) | 2027-08-02 | 86,90 | −1,75% | −1,55 | 86,90 | 86,90 | Compra |
| TIOQ2027Iron Ore 62% Fe, CFR China (Platts) Futures (Aug 2027) | 2027-09-01 | 86,60 | −1,76% | −1,55 | 86,60 | 86,60 | Compra |
| TIOU2027Iron Ore 62% Fe, CFR China (Platts) Futures (Sep 2027) | 2027-10-01 | 86,30 | −1,76% | −1,55 | 86,30 | 86,30 | Compra |
| TIOV2027Iron Ore 62% Fe, CFR China (Platts) Futures (Oct 2027) | 2027-11-01 | 86,45 | −2,27% | −2,01 | 86,45 | 86,45 | Compra |
| TIOX2027Iron Ore 62% Fe, CFR China (Platts) Futures (Nov 2027) | 2027-12-01 | 86,15 | −2,27% | −2,00 | 86,15 | 86,15 | Compra |
| TIOZ2027Iron Ore 62% Fe, CFR China (Platts) Futures (Dec 2027) | 2028-01-03 | 85,85 | −2,28% | −2,00 | 85,85 | 85,85 | Compra |
| TIOF2028Iron Ore 62% Fe, CFR China (Platts) Futures (Jan 2028) | 2028-02-01 | 84,12 | −0,67% | −0,57 | 84,12 | 84,12 | Compra |
| TIOG2028Iron Ore 62% Fe, CFR China (Platts) Futures (Feb 2028) | 2028-03-01 | 83,83 | −0,68% | −0,57 | 83,83 | 83,83 | Compra |
| TIOH2028Iron Ore 62% Fe, CFR China (Platts) Futures (Mar 2028) | 2028-04-03 | 83,53 | −0,68% | −0,57 | 83,53 | 83,53 | Compra |
| TIOJ2028Iron Ore 62% Fe, CFR China (Platts) Futures (Apr 2028) | 2028-05-02 | 83,68 | −1,20% | −1,02 | 83,68 | 83,68 | Compra |
| TIOK2028Iron Ore 62% Fe, CFR China (Platts) Futures (May 2028) | 2028-06-01 | 83,38 | −1,21% | −1,02 | 83,38 | 83,38 | Compra |
| TIOM2028Iron Ore 62% Fe, CFR China (Platts) Futures (Jun 2028) | 2028-07-03 | 83,07 | −1,21% | −1,02 | 83,07 | 83,07 | Compra |
| TION2028Iron Ore 62% Fe, CFR China (Platts) Futures (Jul 2028) | 2028-08-01 | 83,08 | −1,56% | −1,32 | 83,08 | 83,08 | Compra |
| TIOQ2028Iron Ore 62% Fe, CFR China (Platts) Futures (Aug 2028) | 2028-09-01 | 82,60 | −1,11% | −0,93 | 82,60 | 82,60 | Compra |
| TIOU2028Iron Ore 62% Fe, CFR China (Platts) Futures (Sep 2028) | 2028-10-02 | 82,30 | −1,06% | −0,88 | 82,30 | 82,30 | Compra |
| TIOV2028Iron Ore 62% Fe, CFR China (Platts) Futures (Oct 2028) | 2028-11-01 | 82,00 | −0,99% | −0,82 | 82,00 | 82,00 | Compra |
| TIOX2028Iron Ore 62% Fe, CFR China (Platts) Futures (Nov 2028) | 2028-12-01 | 81,70 | −0,92% | −0,76 | 81,70 | 81,70 | Compra |
| TIOZ2028Iron Ore 62% Fe, CFR China (Platts) Futures (Dec 2028) | 2029-01-02 | 81,40 | −0,85% | −0,70 | 81,40 | 81,40 | Compra |