Iron Ore 62% Fe, CFR China (Platts) Futures (Jul 2027)Iron Ore 62% Fe, CFR China (Platts) Futures (Jul 2027)Iron Ore 62% Fe, CFR China (Platts) Futures (Jul 2027)

Iron Ore 62% Fe, CFR China (Platts) Futures (Jul 2027)

Nessun attività
Visualizza sui grafici

Contratti Iron Ore 62% Fe, CFR China (Platts) Futures (Jul 2027)

Simbolo
Scadenza
Prezzo
Variazione %
Variazione
Massimo
Minimo
Valutazione tecnica
TIOM2025Iron Ore 62% Fe, CFR China (Platts) Futures (Jun 2025)
2025-07-0195,47−0,16%−0,1595,4795,47
Vendi
TION2025Iron Ore 62% Fe, CFR China (Platts) Futures (Jul 2025)
2025-08-0194,74−0,26%−0,2594,7494,74
Vendi
TIOQ2025Iron Ore 62% Fe, CFR China (Platts) Futures (Aug 2025)
2025-09-0293,86−0,17%−0,1693,8693,86
Vendi
TIOU2025Iron Ore 62% Fe, CFR China (Platts) Futures (Sep 2025)
2025-10-0193,02−0,11%−0,1093,0293,02
Vendi
TIOV2025Iron Ore 62% Fe, CFR China (Platts) Futures (Oct 2025)
2025-11-0393,09−0,05%−0,0593,0993,09
Vendi
TIOX2025Iron Ore 62% Fe, CFR China (Platts) Futures (Nov 2025)
2025-12-0192,34−0,04%−0,0492,3492,34
Vendi
TIOZ2025Iron Ore 62% Fe, CFR China (Platts) Futures (Dec 2025)
2026-01-0291,61−0,04%−0,0491,6191,61
Vendi
TIOF2026Iron Ore 62% Fe, CFR China (Platts) Futures (Jan 2026)
2026-02-0291,59−0,08%−0,0791,5991,59
Vendi
TIOG2026Iron Ore 62% Fe, CFR China (Platts) Futures (Feb 2026)
2026-03-0290,97−0,09%−0,0890,9790,97
Vendi
TIOH2026Iron Ore 62% Fe, CFR China (Platts) Futures (Mar 2026)
2026-04-0190,35−0,09%−0,0890,3590,35
Vendi
TIOJ2026Iron Ore 62% Fe, CFR China (Platts) Futures (Apr 2026)
2026-05-0490,17−0,09%−0,0890,1790,17
Vendi
TIOK2026Iron Ore 62% Fe, CFR China (Platts) Futures (May 2026)
2026-06-0289,82−0,09%−0,0889,8289,82
Vendi
TIOM2026Iron Ore 62% Fe, CFR China (Platts) Futures (Jun 2026)
2026-07-0189,49−0,09%−0,0889,4989,49
Vendi
TION2026Iron Ore 62% Fe, CFR China (Platts) Futures (Jul 2026)
2026-08-0389,14−0,09%−0,0889,1489,14
Vendi
TIOQ2026Iron Ore 62% Fe, CFR China (Platts) Futures (Aug 2026)
2026-09-0188,82−0,09%−0,0888,8288,82
Vendi
TIOU2026Iron Ore 62% Fe, CFR China (Platts) Futures (Sep 2026)
2026-10-0188,50−0,09%−0,0888,5088,50
Vendi
TIOV2026Iron Ore 62% Fe, CFR China (Platts) Futures (Oct 2026)
2026-11-0288,14−0,09%−0,0888,1488,14
Vendi
TIOX2026Iron Ore 62% Fe, CFR China (Platts) Futures (Nov 2026)
2026-12-0187,82−0,09%−0,0887,8287,82
Vendi
TIOZ2026Iron Ore 62% Fe, CFR China (Platts) Futures (Dec 2026)
2027-01-0487,50−0,09%−0,0887,5087,50
Vendi
TIOF2027Iron Ore 62% Fe, CFR China (Platts) Futures (Jan 2027)
2027-02-0187,18−0,05%−0,0487,1887,18
Vendi
TIOG2027Iron Ore 62% Fe, CFR China (Platts) Futures (Feb 2027)
2027-03-0186,85−0,06%−0,0586,8586,85
Vendi
TIOH2027Iron Ore 62% Fe, CFR China (Platts) Futures (Mar 2027)
2027-04-0186,53−0,06%−0,0586,5386,53
Vendi
TIOJ2027Iron Ore 62% Fe, CFR China (Platts) Futures (Apr 2027)
2027-05-0386,310,00%0,0086,3186,31
Vendi
TIOK2027Iron Ore 62% Fe, CFR China (Platts) Futures (May 2027)
2027-06-0185,67+0,06%+0,0585,6785,67
Vendi
TIOM2027Iron Ore 62% Fe, CFR China (Platts) Futures (Jun 2027)
2027-07-0185,33+0,06%+0,0585,3385,33
Vendi
TION2027Iron Ore 62% Fe, CFR China (Platts) Futures (Jul 2027)
2027-08-0285,31+0,09%+0,0885,3185,31
Vendi
TIOQ2027Iron Ore 62% Fe, CFR China (Platts) Futures (Aug 2027)
2027-09-0185,01+0,09%+0,0885,0185,01
Vendi
TIOU2027Iron Ore 62% Fe, CFR China (Platts) Futures (Sep 2027)
2027-10-0184,70+0,09%+0,0884,7084,70
Vendi
TIOV2027Iron Ore 62% Fe, CFR China (Platts) Futures (Oct 2027)
2027-11-0184,86+0,09%+0,0884,8684,86
Vendi
TIOX2027Iron Ore 62% Fe, CFR China (Platts) Futures (Nov 2027)
2027-12-0184,56+0,09%+0,0884,5684,56
Vendi
TIOZ2027Iron Ore 62% Fe, CFR China (Platts) Futures (Dec 2027)
2028-01-0384,25+0,10%+0,0884,2584,25
Vendi
TIOF2028Iron Ore 62% Fe, CFR China (Platts) Futures (Jan 2028)
2028-02-0182,68+0,22%+0,1882,6882,68
Compra
TIOG2028Iron Ore 62% Fe, CFR China (Platts) Futures (Feb 2028)
2028-03-0182,38+0,22%+0,1882,3882,38
Compra
TIOH2028Iron Ore 62% Fe, CFR China (Platts) Futures (Mar 2028)
2028-04-0382,08+0,22%+0,1882,0882,08
Compra
TIOJ2028Iron Ore 62% Fe, CFR China (Platts) Futures (Apr 2028)
2028-05-0282,23+0,22%+0,1882,2382,23
Compra
TIOK2028Iron Ore 62% Fe, CFR China (Platts) Futures (May 2028)
2028-06-0181,93+0,22%+0,1881,9381,93
Compra
TIOM2028Iron Ore 62% Fe, CFR China (Platts) Futures (Jun 2028)
2028-07-0381,63+0,22%+0,1881,6381,63
Neutro
TION2028Iron Ore 62% Fe, CFR China (Platts) Futures (Jul 2028)
2028-08-0181,41+0,01%+0,0181,4181,41
Compra
TIOQ2028Iron Ore 62% Fe, CFR China (Platts) Futures (Aug 2028)
2028-09-0181,11+0,01%+0,0181,1181,11
Compra
TIOU2028Iron Ore 62% Fe, CFR China (Platts) Futures (Sep 2028)
2028-10-0280,81+0,01%+0,0180,8180,81
Compra
TIOV2028Iron Ore 62% Fe, CFR China (Platts) Futures (Oct 2028)
2028-11-0180,51+0,01%+0,0180,5180,51
Neutro
TIOX2028Iron Ore 62% Fe, CFR China (Platts) Futures (Nov 2028)
2028-12-0180,21+0,01%+0,0180,2180,21
Neutro
TIOZ2028Iron Ore 62% Fe, CFR China (Platts) Futures (Dec 2028)
2029-01-0279,91+0,01%+0,0179,9179,91
Neutro