Contratti Iron Ore 62% Fe, CFR China (Platts) Futures (Sep 2025)
Simbolo | Scadenza | Prezzo | Variazione % | Variazione | Massimo | Minimo | Valutazione tecnica |
|---|---|---|---|---|---|---|---|
 TIOQ2025Iron Ore 62% Fe, CFR China (Platts) Futures (Aug 2025) | 2025-09-02 | 100,92 | −0,43% | −0,44 | 100,92 | 100,92 | Compra |
| TIOU2025Iron Ore 62% Fe, CFR China (Platts) Futures (Sep 2025) | 2025-10-01 | 102,15 | −0,41% | −0,42 | 102,15 | 102,15 | Compra |
| TIOV2025Iron Ore 62% Fe, CFR China (Platts) Futures (Oct 2025) | 2025-11-03 | 102,21 | −0,54% | −0,56 | 102,21 | 102,21 | Compra |
| TIOX2025Iron Ore 62% Fe, CFR China (Platts) Futures (Nov 2025) | 2025-12-01 | 102,26 | −0,40% | −0,41 | 102,26 | 102,26 | Compra |
| TIOZ2025Iron Ore 62% Fe, CFR China (Platts) Futures (Dec 2025) | 2026-01-02 | 102,07 | −0,26% | −0,27 | 102,07 | 102,07 | Compra |
| TIOF2026Iron Ore 62% Fe, CFR China (Platts) Futures (Jan 2026) | 2026-02-02 | 102,41 | −0,21% | −0,22 | 102,41 | 102,41 | Compra |
| TIOG2026Iron Ore 62% Fe, CFR China (Platts) Futures (Feb 2026) | 2026-03-02 | 101,47 | −0,18% | −0,18 | 101,47 | 101,47 | Compra |
| TIOH2026Iron Ore 62% Fe, CFR China (Platts) Futures (Mar 2026) | 2026-04-01 | 100,41 | −0,17% | −0,17 | 100,41 | 100,41 | Compra |
| TIOJ2026Iron Ore 62% Fe, CFR China (Platts) Futures (Apr 2026) | 2026-05-04 | 100,81 | −0,16% | −0,16 | 100,81 | 100,81 | Compra |
| TIOK2026Iron Ore 62% Fe, CFR China (Platts) Futures (May 2026) | 2026-06-02 | 99,79 | −0,14% | −0,14 | 99,79 | 99,79 | Compra |
| TIOM2026Iron Ore 62% Fe, CFR China (Platts) Futures (Jun 2026) | 2026-07-01 | 99,45 | −0,11% | −0,11 | 99,45 | 99,45 | Compra |
| TION2026Iron Ore 62% Fe, CFR China (Platts) Futures (Jul 2026) | 2026-08-03 | 98,97 | −0,08% | −0,08 | 98,97 | 98,97 | Compra |
| TIOQ2026Iron Ore 62% Fe, CFR China (Platts) Futures (Aug 2026) | 2026-09-01 | 98,68 | −0,07% | −0,07 | 98,68 | 98,68 | Compra |
| TIOU2026Iron Ore 62% Fe, CFR China (Platts) Futures (Sep 2026) | 2026-10-01 | 98,38 | −0,07% | −0,07 | 98,38 | 98,38 | Compra |
| TIOV2026Iron Ore 62% Fe, CFR China (Platts) Futures (Oct 2026) | 2026-11-02 | 97,78 | 0,00% | 0,00 | 97,78 | 97,78 | Compra |
| TIOX2026Iron Ore 62% Fe, CFR China (Platts) Futures (Nov 2026) | 2026-12-01 | 97,48 | 0,00% | 0,00 | 97,48 | 97,48 | Compra |
| TIOZ2026Iron Ore 62% Fe, CFR China (Platts) Futures (Dec 2026) | 2027-01-04 | 97,17 | 0,00% | 0,00 | 97,17 | 97,17 | Compra |
| TIOF2027Iron Ore 62% Fe, CFR China (Platts) Futures (Jan 2027) | 2027-02-01 | 96,60 | −0,05% | −0,05 | 96,60 | 96,60 | Compra |
| TIOG2027Iron Ore 62% Fe, CFR China (Platts) Futures (Feb 2027) | 2027-03-01 | 96,30 | −0,05% | −0,05 | 96,30 | 96,30 | Compra |
| TIOH2027Iron Ore 62% Fe, CFR China (Platts) Futures (Mar 2027) | 2027-04-01 | 96,00 | −0,05% | −0,05 | 96,00 | 96,00 | Compra |
| TIOJ2027Iron Ore 62% Fe, CFR China (Platts) Futures (Apr 2027) | 2027-05-03 | 96,67 | −0,12% | −0,12 | 96,67 | 96,67 | Compra |
| TIOK2027Iron Ore 62% Fe, CFR China (Platts) Futures (May 2027) | 2027-06-01 | 92,90 | −0,10% | −0,09 | 92,90 | 92,90 | Compra |
| TIOM2027Iron Ore 62% Fe, CFR China (Platts) Futures (Jun 2027) | 2027-07-01 | 92,55 | −0,10% | −0,09 | 92,55 | 92,55 | Compra |
| TION2027Iron Ore 62% Fe, CFR China (Platts) Futures (Jul 2027) | 2027-08-02 | 93,34 | +0,05% | +0,05 | 93,34 | 93,34 | Compra |
| TIOQ2027Iron Ore 62% Fe, CFR China (Platts) Futures (Aug 2027) | 2027-09-01 | 93,00 | +0,05% | +0,05 | 93,00 | 93,00 | Compra |
| TIOU2027Iron Ore 62% Fe, CFR China (Platts) Futures (Sep 2027) | 2027-10-01 | 92,66 | +0,05% | +0,05 | 92,66 | 92,66 | Compra |
| TIOV2027Iron Ore 62% Fe, CFR China (Platts) Futures (Oct 2027) | 2027-11-01 | 93,96 | 0,00% | 0,00 | 93,96 | 93,96 | Compra |
| TIOX2027Iron Ore 62% Fe, CFR China (Platts) Futures (Nov 2027) | 2027-12-01 | 93,60 | 0,00% | 0,00 | 93,60 | 93,60 | Compra |
| TIOZ2027Iron Ore 62% Fe, CFR China (Platts) Futures (Dec 2027) | 2028-01-03 | 93,25 | 0,00% | 0,00 | 93,25 | 93,25 | Compra |
| TIOF2028Iron Ore 62% Fe, CFR China (Platts) Futures (Jan 2028) | 2028-02-01 | 89,84 | +0,06% | +0,05 | 89,84 | 89,84 | Compra |
| TIOG2028Iron Ore 62% Fe, CFR China (Platts) Futures (Feb 2028) | 2028-03-01 | 89,55 | +0,06% | +0,05 | 89,55 | 89,55 | Compra |
| TIOH2028Iron Ore 62% Fe, CFR China (Platts) Futures (Mar 2028) | 2028-04-03 | 89,26 | +0,06% | +0,05 | 89,26 | 89,26 | Compra |
| TIOJ2028Iron Ore 62% Fe, CFR China (Platts) Futures (Apr 2028) | 2028-05-02 | 89,84 | +0,06% | +0,05 | 89,84 | 89,84 | Compra |
| TIOK2028Iron Ore 62% Fe, CFR China (Platts) Futures (May 2028) | 2028-06-01 | 89,55 | +0,06% | +0,05 | 89,55 | 89,55 | Compra |
| TIOM2028Iron Ore 62% Fe, CFR China (Platts) Futures (Jun 2028) | 2028-07-03 | 89,26 | +0,06% | +0,05 | 89,26 | 89,26 | Compra |
| TION2028Iron Ore 62% Fe, CFR China (Platts) Futures (Jul 2028) | 2028-08-01 | 90,22 | +0,06% | +0,05 | 90,22 | 90,22 | Compra |
| TIOQ2028Iron Ore 62% Fe, CFR China (Platts) Futures (Aug 2028) | 2028-09-01 | 88,88 | +0,06% | +0,05 | 88,88 | 88,88 | Compra |
| TIOU2028Iron Ore 62% Fe, CFR China (Platts) Futures (Sep 2028) | 2028-10-02 | 88,12 | +0,17% | +0,15 | 88,12 | 88,12 | Compra |
| TIOV2028Iron Ore 62% Fe, CFR China (Platts) Futures (Oct 2028) | 2028-11-01 | 87,71 | +0,18% | +0,16 | 87,71 | 87,71 | Compra |
| TIOX2028Iron Ore 62% Fe, CFR China (Platts) Futures (Nov 2028) | 2028-12-01 | 87,30 | +0,21% | +0,18 | 87,30 | 87,30 | Compra |
| TIOZ2028Iron Ore 62% Fe, CFR China (Platts) Futures (Dec 2028) | 2029-01-02 | 86,89 | +0,22% | +0,19 | 86,89 | 86,89 | Compra |