Contratti Iron Ore 62% Fe, CFR China (Platts) Futures (Sep 2028)
Simbolo | Scadenza | Prezzo | Variazione % | Variazione | Massimo | Minimo | Valutazione tecnica |
|---|---|---|---|---|---|---|---|
 TIOM2025Iron Ore 62% Fe, CFR China (Platts) Futures (Jun 2025) | 2025-07-01 | 94,71 | −0,16% | −0,15 | 94,71 | 94,71 | Vendi adesso |
| TION2025Iron Ore 62% Fe, CFR China (Platts) Futures (Jul 2025) | 2025-08-01 | 92,56 | −0,42% | −0,39 | 92,56 | 92,56 | Vendi adesso |
| TIOQ2025Iron Ore 62% Fe, CFR China (Platts) Futures (Aug 2025) | 2025-09-02 | 92,01 | −0,37% | −0,34 | 92,01 | 92,01 | Vendi adesso |
| TIOU2025Iron Ore 62% Fe, CFR China (Platts) Futures (Sep 2025) | 2025-10-01 | 91,50 | −0,38% | −0,35 | 91,50 | 91,50 | Vendi adesso |
| TIOV2025Iron Ore 62% Fe, CFR China (Platts) Futures (Oct 2025) | 2025-11-03 | 91,53 | −0,41% | −0,38 | 91,53 | 91,53 | Vendi adesso |
| TIOX2025Iron Ore 62% Fe, CFR China (Platts) Futures (Nov 2025) | 2025-12-01 | 91,04 | −0,37% | −0,34 | 91,04 | 91,04 | Vendi adesso |
| TIOZ2025Iron Ore 62% Fe, CFR China (Platts) Futures (Dec 2025) | 2026-01-02 | 90,56 | −0,30% | −0,27 | 90,56 | 90,56 | Vendi adesso |
| TIOF2026Iron Ore 62% Fe, CFR China (Platts) Futures (Jan 2026) | 2026-02-02 | 90,57 | −0,32% | −0,29 | 90,57 | 90,57 | Vendi adesso |
| TIOG2026Iron Ore 62% Fe, CFR China (Platts) Futures (Feb 2026) | 2026-03-02 | 90,06 | −0,30% | −0,27 | 90,06 | 90,06 | Vendi adesso |
| TIOH2026Iron Ore 62% Fe, CFR China (Platts) Futures (Mar 2026) | 2026-04-01 | 89,48 | −0,30% | −0,27 | 89,48 | 89,48 | Vendi adesso |
| TIOJ2026Iron Ore 62% Fe, CFR China (Platts) Futures (Apr 2026) | 2026-05-04 | 89,33 | −0,29% | −0,26 | 89,33 | 89,33 | Vendi adesso |
| TIOK2026Iron Ore 62% Fe, CFR China (Platts) Futures (May 2026) | 2026-06-02 | 89,00 | −0,30% | −0,27 | 89,00 | 89,00 | Vendi adesso |
| TIOM2026Iron Ore 62% Fe, CFR China (Platts) Futures (Jun 2026) | 2026-07-01 | 88,68 | −0,30% | −0,27 | 88,68 | 88,68 | Vendi adesso |
| TION2026Iron Ore 62% Fe, CFR China (Platts) Futures (Jul 2026) | 2026-08-03 | 88,32 | −0,30% | −0,27 | 88,32 | 88,32 | Vendi adesso |
| TIOQ2026Iron Ore 62% Fe, CFR China (Platts) Futures (Aug 2026) | 2026-09-01 | 88,00 | −0,33% | −0,29 | 88,00 | 88,00 | Vendi adesso |
| TIOU2026Iron Ore 62% Fe, CFR China (Platts) Futures (Sep 2026) | 2026-10-01 | 87,69 | −0,34% | −0,30 | 87,69 | 87,69 | Vendi adesso |
| TIOV2026Iron Ore 62% Fe, CFR China (Platts) Futures (Oct 2026) | 2026-11-02 | 87,35 | −0,37% | −0,32 | 87,35 | 87,35 | Vendi adesso |
| TIOX2026Iron Ore 62% Fe, CFR China (Platts) Futures (Nov 2026) | 2026-12-01 | 87,05 | −0,37% | −0,32 | 87,05 | 87,05 | Vendi adesso |
| TIOZ2026Iron Ore 62% Fe, CFR China (Platts) Futures (Dec 2026) | 2027-01-04 | 86,76 | −0,37% | −0,32 | 86,76 | 86,76 | Vendi adesso |
| TIOF2027Iron Ore 62% Fe, CFR China (Platts) Futures (Jan 2027) | 2027-02-01 | 86,45 | −0,37% | −0,32 | 86,45 | 86,45 | Vendi adesso |
| TIOG2027Iron Ore 62% Fe, CFR China (Platts) Futures (Feb 2027) | 2027-03-01 | 86,15 | −0,37% | −0,32 | 86,15 | 86,15 | Vendi adesso |
| TIOH2027Iron Ore 62% Fe, CFR China (Platts) Futures (Mar 2027) | 2027-04-01 | 85,86 | −0,37% | −0,32 | 85,86 | 85,86 | Vendi adesso |
| TIOJ2027Iron Ore 62% Fe, CFR China (Platts) Futures (Apr 2027) | 2027-05-03 | 85,58 | −0,37% | −0,32 | 85,58 | 85,58 | Vendi adesso |
| TIOK2027Iron Ore 62% Fe, CFR China (Platts) Futures (May 2027) | 2027-06-01 | 85,14 | −0,41% | −0,35 | 85,14 | 85,14 | Vendi adesso |
| TIOM2027Iron Ore 62% Fe, CFR China (Platts) Futures (Jun 2027) | 2027-07-01 | 84,84 | −0,41% | −0,35 | 84,84 | 84,84 | Vendi adesso |
| TION2027Iron Ore 62% Fe, CFR China (Platts) Futures (Jul 2027) | 2027-08-02 | 84,78 | −0,42% | −0,36 | 84,78 | 84,78 | Vendi adesso |
| TIOQ2027Iron Ore 62% Fe, CFR China (Platts) Futures (Aug 2027) | 2027-09-01 | 84,48 | −0,41% | −0,35 | 84,48 | 84,48 | Vendi adesso |
| TIOU2027Iron Ore 62% Fe, CFR China (Platts) Futures (Sep 2027) | 2027-10-01 | 84,18 | −0,43% | −0,36 | 84,18 | 84,18 | Vendi adesso |
| TIOV2027Iron Ore 62% Fe, CFR China (Platts) Futures (Oct 2027) | 2027-11-01 | 84,33 | −0,43% | −0,36 | 84,33 | 84,33 | Vendi adesso |
| TIOX2027Iron Ore 62% Fe, CFR China (Platts) Futures (Nov 2027) | 2027-12-01 | 84,03 | −0,41% | −0,35 | 84,03 | 84,03 | Vendi adesso |
| TIOZ2027Iron Ore 62% Fe, CFR China (Platts) Futures (Dec 2027) | 2028-01-03 | 83,73 | −0,42% | −0,35 | 83,73 | 83,73 | Vendi adesso |
| TIOF2028Iron Ore 62% Fe, CFR China (Platts) Futures (Jan 2028) | 2028-02-01 | 82,18 | −0,42% | −0,35 | 82,18 | 82,18 | Vendi adesso |
| TIOG2028Iron Ore 62% Fe, CFR China (Platts) Futures (Feb 2028) | 2028-03-01 | 81,88 | −0,44% | −0,36 | 81,88 | 81,88 | Vendi adesso |
| TIOH2028Iron Ore 62% Fe, CFR China (Platts) Futures (Mar 2028) | 2028-04-03 | 81,58 | −0,44% | −0,36 | 81,58 | 81,58 | Vendi adesso |
| TIOJ2028Iron Ore 62% Fe, CFR China (Platts) Futures (Apr 2028) | 2028-05-02 | 81,73 | −0,43% | −0,35 | 81,73 | 81,73 | Vendi adesso |
| TIOK2028Iron Ore 62% Fe, CFR China (Platts) Futures (May 2028) | 2028-06-01 | 81,43 | −0,44% | −0,36 | 81,43 | 81,43 | Vendi adesso |
| TIOM2028Iron Ore 62% Fe, CFR China (Platts) Futures (Jun 2028) | 2028-07-03 | 81,13 | −0,44% | −0,36 | 81,13 | 81,13 | Vendi adesso |
| TION2028Iron Ore 62% Fe, CFR China (Platts) Futures (Jul 2028) | 2028-08-01 | 80,81 | −0,63% | −0,51 | 80,81 | 80,81 | Vendi adesso |
| TIOQ2028Iron Ore 62% Fe, CFR China (Platts) Futures (Aug 2028) | 2028-09-01 | 80,51 | −0,63% | −0,51 | 80,51 | 80,51 | Vendi adesso |
| TIOU2028Iron Ore 62% Fe, CFR China (Platts) Futures (Sep 2028) | 2028-10-02 | 80,21 | −0,63% | −0,51 | 80,21 | 80,21 | Vendi adesso |
| TIOV2028Iron Ore 62% Fe, CFR China (Platts) Futures (Oct 2028) | 2028-11-01 | 79,91 | −0,63% | −0,51 | 79,91 | 79,91 | Vendi adesso |
| TIOX2028Iron Ore 62% Fe, CFR China (Platts) Futures (Nov 2028) | 2028-12-01 | 79,61 | −0,64% | −0,51 | 79,61 | 79,61 | Vendi adesso |
| TIOZ2028Iron Ore 62% Fe, CFR China (Platts) Futures (Dec 2028) | 2029-01-02 | 79,31 | −0,64% | −0,51 | 79,31 | 79,31 | Vendi adesso |