Contratti
Simbolo | Scadenza | Prezzo | Variazione % | Variazione | Massimo | Minimo | Valutazione tecnica |
|---|---|---|---|---|---|---|---|
 TIOX2025Iron Ore 62% Fe, CFR China (Platts) Futures (Nov 2025) | 2025-12-01 | 104,17 | +0,59% | +0,61 | 104,17 | 104,17 | Neutro |
| TIOZ2025Iron Ore 62% Fe, CFR China (Platts) Futures (Dec 2025) | 2026-01-02 | 102,10 | +1,22% | +1,23 | 102,10 | 102,10 | Vendi |
| TIOF2026Iron Ore 62% Fe, CFR China (Platts) Futures (Jan 2026) | 2026-02-02 | 100,24 | +1,43% | +1,41 | 100,24 | 100,24 | Vendi |
| TIOG2026Iron Ore 62% Fe, CFR China (Platts) Futures (Feb 2026) | 2026-03-02 | 99,09 | +1,42% | +1,39 | 99,09 | 99,09 | Vendi |
| TIOH2026Iron Ore 62% Fe, CFR China (Platts) Futures (Mar 2026) | 2026-04-01 | 98,00 | +1,42% | +1,37 | 98,00 | 98,00 | Vendi |
| TIOJ2026Iron Ore 62% Fe, CFR China (Platts) Futures (Apr 2026) | 2026-05-04 | 98,57 | +1,44% | +1,40 | 98,57 | 98,57 | Vendi |
| TIOK2026Iron Ore 62% Fe, CFR China (Platts) Futures (May 2026) | 2026-06-02 | 97,43 | +1,42% | +1,36 | 97,43 | 97,43 | Vendi |
| TIOM2026Iron Ore 62% Fe, CFR China (Platts) Futures (Jun 2026) | 2026-07-01 | 96,29 | +1,42% | +1,35 | 96,29 | 96,29 | Vendi |
| TION2026Iron Ore 62% Fe, CFR China (Platts) Futures (Jul 2026) | 2026-08-03 | 96,80 | +1,38% | +1,32 | 96,80 | 96,80 | Vendi |
| TIOQ2026Iron Ore 62% Fe, CFR China (Platts) Futures (Aug 2026) | 2026-09-01 | 95,61 | +1,36% | +1,28 | 95,61 | 95,61 | Vendi |
| TIOU2026Iron Ore 62% Fe, CFR China (Platts) Futures (Sep 2026) | 2026-10-01 | 94,81 | +1,36% | +1,27 | 94,81 | 94,81 | Vendi |
| TIOV2026Iron Ore 62% Fe, CFR China (Platts) Futures (Oct 2026) | 2026-11-02 | 94,60 | +1,37% | +1,28 | 94,60 | 94,60 | Vendi |
| TIOX2026Iron Ore 62% Fe, CFR China (Platts) Futures (Nov 2026) | 2026-12-01 | 94,30 | +1,37% | +1,27 | 94,30 | 94,30 | Vendi |
| TIOZ2026Iron Ore 62% Fe, CFR China (Platts) Futures (Dec 2026) | 2027-01-04 | 94,00 | +1,37% | +1,27 | 94,00 | 94,00 | Vendi |
| TIOF2027Iron Ore 62% Fe, CFR China (Platts) Futures (Jan 2027) | 2027-02-01 | 93,55 | +1,39% | +1,28 | 93,55 | 93,55 | Vendi |
| TIOG2027Iron Ore 62% Fe, CFR China (Platts) Futures (Feb 2027) | 2027-03-01 | 93,25 | +1,38% | +1,27 | 93,25 | 93,25 | Vendi |
| TIOH2027Iron Ore 62% Fe, CFR China (Platts) Futures (Mar 2027) | 2027-04-01 | 92,95 | +1,39% | +1,27 | 92,95 | 92,95 | Vendi |
| TIOJ2027Iron Ore 62% Fe, CFR China (Platts) Futures (Apr 2027) | 2027-05-03 | 92,72 | +1,41% | +1,29 | 92,72 | 92,72 | Vendi |
| TIOK2027Iron Ore 62% Fe, CFR China (Platts) Futures (May 2027) | 2027-06-01 | 92,01 | +1,53% | +1,39 | 92,01 | 92,01 | Neutro |
| TIOM2027Iron Ore 62% Fe, CFR China (Platts) Futures (Jun 2027) | 2027-07-01 | 91,61 | +1,54% | +1,39 | 91,61 | 91,61 | Neutro |
| TION2027Iron Ore 62% Fe, CFR China (Platts) Futures (Jul 2027) | 2027-08-02 | 91,54 | +1,56% | +1,41 | 91,54 | 91,54 | Vendi |
| TIOQ2027Iron Ore 62% Fe, CFR China (Platts) Futures (Aug 2027) | 2027-09-01 | 91,10 | +1,56% | +1,40 | 91,10 | 91,10 | Vendi |
| TIOU2027Iron Ore 62% Fe, CFR China (Platts) Futures (Sep 2027) | 2027-10-01 | 90,66 | +1,56% | +1,39 | 90,66 | 90,66 | Vendi |
| TIOV2027Iron Ore 62% Fe, CFR China (Platts) Futures (Oct 2027) | 2027-11-01 | 90,61 | +1,58% | +1,41 | 90,61 | 90,61 | Vendi |
| TIOX2027Iron Ore 62% Fe, CFR China (Platts) Futures (Nov 2027) | 2027-12-01 | 90,15 | +1,58% | +1,40 | 90,15 | 90,15 | Vendi |
| TIOZ2027Iron Ore 62% Fe, CFR China (Platts) Futures (Dec 2027) | 2028-01-03 | 89,69 | +1,57% | +1,39 | 89,69 | 89,69 | Vendi |
| TIOF2028Iron Ore 62% Fe, CFR China (Platts) Futures (Jan 2028) | 2028-02-01 | 88,26 | +1,57% | +1,36 | 88,26 | 88,26 | Vendi |
| TIOG2028Iron Ore 62% Fe, CFR China (Platts) Futures (Feb 2028) | 2028-03-01 | 87,80 | +1,56% | +1,35 | 87,80 | 87,80 | Vendi |
| TIOH2028Iron Ore 62% Fe, CFR China (Platts) Futures (Mar 2028) | 2028-04-03 | 87,34 | +1,56% | +1,34 | 87,34 | 87,34 | Vendi |
| TIOJ2028Iron Ore 62% Fe, CFR China (Platts) Futures (Apr 2028) | 2028-05-02 | 88,26 | +1,57% | +1,36 | 88,26 | 88,26 | Vendi |
| TIOK2028Iron Ore 62% Fe, CFR China (Platts) Futures (May 2028) | 2028-06-01 | 87,80 | +1,56% | +1,35 | 87,80 | 87,80 | Vendi |
| TIOM2028Iron Ore 62% Fe, CFR China (Platts) Futures (Jun 2028) | 2028-07-03 | 87,34 | +1,56% | +1,34 | 87,34 | 87,34 | Vendi |
| TION2028Iron Ore 62% Fe, CFR China (Platts) Futures (Jul 2028) | 2028-08-01 | 88,60 | +1,56% | +1,36 | 88,60 | 88,60 | Vendi |
| TIOQ2028Iron Ore 62% Fe, CFR China (Platts) Futures (Aug 2028) | 2028-09-01 | 88,16 | +1,57% | +1,36 | 88,16 | 88,16 | Vendi |
| TIOU2028Iron Ore 62% Fe, CFR China (Platts) Futures (Sep 2028) | 2028-10-02 | 86,64 | +1,56% | +1,33 | 86,64 | 86,64 | Vendi |
| TIOV2028Iron Ore 62% Fe, CFR China (Platts) Futures (Oct 2028) | 2028-11-01 | 89,11 | +1,56% | +1,37 | 89,11 | 89,11 | Compra |
| TIOX2028Iron Ore 62% Fe, CFR China (Platts) Futures (Nov 2028) | 2028-12-01 | 86,49 | +1,56% | +1,33 | 86,49 | 86,49 | Compra |
| TIOZ2028Iron Ore 62% Fe, CFR China (Platts) Futures (Dec 2028) | 2029-01-02 | 85,00 | +1,65% | +1,38 | 85,00 | 85,00 | Vendi |