Contratti Iron Ore 62% Fe, CFR China (Platts) Futures (Nov 2024)
Simbolo | Scadenza | Prezzo | Variazione % | Variazione | Massimo | Minimo | Valutazione tecnica |
|---|---|---|---|---|---|---|---|
 TIOK2025Iron Ore 62% Fe, CFR China (Platts) Futures (May 2025) | 2025-06-02 | 98,23 | −1,11% | −1,10 | 98,23 | 98,23 | Vendi adesso |
| TIOM2025Iron Ore 62% Fe, CFR China (Platts) Futures (Jun 2025) | 2025-07-01 | 96,29 | −1,82% | −1,78 | 96,29 | 96,29 | Vendi |
| TION2025Iron Ore 62% Fe, CFR China (Platts) Futures (Jul 2025) | 2025-08-01 | 95,88 | −1,81% | −1,77 | 95,88 | 95,88 | Vendi |
| TIOQ2025Iron Ore 62% Fe, CFR China (Platts) Futures (Aug 2025) | 2025-09-02 | 94,58 | −1,89% | −1,82 | 94,58 | 94,58 | Vendi |
| TIOU2025Iron Ore 62% Fe, CFR China (Platts) Futures (Sep 2025) | 2025-10-01 | 93,36 | −1,98% | −1,89 | 93,36 | 93,36 | Vendi |
| TIOV2025Iron Ore 62% Fe, CFR China (Platts) Futures (Oct 2025) | 2025-11-03 | 93,33 | −1,91% | −1,82 | 93,33 | 93,33 | Vendi |
| TIOX2025Iron Ore 62% Fe, CFR China (Platts) Futures (Nov 2025) | 2025-12-01 | 92,44 | −1,92% | −1,81 | 92,44 | 92,44 | Vendi |
| TIOZ2025Iron Ore 62% Fe, CFR China (Platts) Futures (Dec 2025) | 2026-01-02 | 91,60 | −1,96% | −1,83 | 91,60 | 91,60 | Vendi |
| TIOF2026Iron Ore 62% Fe, CFR China (Platts) Futures (Jan 2026) | 2026-02-02 | 91,53 | −1,94% | −1,81 | 91,53 | 91,53 | Vendi |
| TIOG2026Iron Ore 62% Fe, CFR China (Platts) Futures (Feb 2026) | 2026-03-02 | 90,76 | −2,00% | −1,85 | 90,76 | 90,76 | Vendi |
| TIOH2026Iron Ore 62% Fe, CFR China (Platts) Futures (Mar 2026) | 2026-04-01 | 90,37 | −2,02% | −1,86 | 90,37 | 90,37 | Vendi adesso |
| TIOJ2026Iron Ore 62% Fe, CFR China (Platts) Futures (Apr 2026) | 2026-05-04 | 89,79 | −2,25% | −2,07 | 89,79 | 89,79 | Vendi adesso |
| TIOK2026Iron Ore 62% Fe, CFR China (Platts) Futures (May 2026) | 2026-06-02 | 89,26 | −2,37% | −2,17 | 89,26 | 89,26 | Vendi adesso |
| TIOM2026Iron Ore 62% Fe, CFR China (Platts) Futures (Jun 2026) | 2026-07-01 | 88,75 | −2,46% | −2,24 | 88,75 | 88,75 | Vendi adesso |
| TION2026Iron Ore 62% Fe, CFR China (Platts) Futures (Jul 2026) | 2026-08-03 | 88,21 | −2,70% | −2,45 | 88,21 | 88,21 | Vendi adesso |
| TIOQ2026Iron Ore 62% Fe, CFR China (Platts) Futures (Aug 2026) | 2026-09-01 | 87,75 | −2,78% | −2,51 | 87,75 | 87,75 | Vendi adesso |
| TIOU2026Iron Ore 62% Fe, CFR China (Platts) Futures (Sep 2026) | 2026-10-01 | 87,28 | −2,87% | −2,58 | 87,28 | 87,28 | Vendi adesso |
| TIOV2026Iron Ore 62% Fe, CFR China (Platts) Futures (Oct 2026) | 2026-11-02 | 86,80 | −3,07% | −2,75 | 86,80 | 86,80 | Vendi adesso |
| TIOX2026Iron Ore 62% Fe, CFR China (Platts) Futures (Nov 2026) | 2026-12-01 | 86,33 | −3,15% | −2,81 | 86,33 | 86,33 | Vendi adesso |
| TIOZ2026Iron Ore 62% Fe, CFR China (Platts) Futures (Dec 2026) | 2027-01-04 | 85,87 | −3,23% | −2,87 | 85,87 | 85,87 | Vendi adesso |
| TIOF2027Iron Ore 62% Fe, CFR China (Platts) Futures (Jan 2027) | 2027-02-01 | 85,40 | −3,43% | −3,03 | 85,40 | 85,40 | Vendi adesso |
| TIOG2027Iron Ore 62% Fe, CFR China (Platts) Futures (Feb 2027) | 2027-03-01 | 84,98 | −3,50% | −3,08 | 84,98 | 84,98 | Vendi adesso |
| TIOH2027Iron Ore 62% Fe, CFR China (Platts) Futures (Mar 2027) | 2027-04-01 | 84,56 | −3,57% | −3,13 | 84,56 | 84,56 | Vendi adesso |
| TIOJ2027Iron Ore 62% Fe, CFR China (Platts) Futures (Apr 2027) | 2027-05-03 | 84,14 | −3,42% | −2,98 | 84,14 | 84,14 | Vendi adesso |
| TIOK2027Iron Ore 62% Fe, CFR China (Platts) Futures (May 2027) | 2027-06-01 | 84,48 | −2,52% | −2,18 | 84,48 | 84,48 | Vendi adesso |
| TIOM2027Iron Ore 62% Fe, CFR China (Platts) Futures (Jun 2027) | 2027-07-01 | 84,13 | −2,50% | −2,16 | 84,13 | 84,13 | Vendi adesso |
| TION2027Iron Ore 62% Fe, CFR China (Platts) Futures (Jul 2027) | 2027-08-02 | 84,07 | −2,30% | −1,98 | 84,07 | 84,07 | Vendi adesso |
| TIOQ2027Iron Ore 62% Fe, CFR China (Platts) Futures (Aug 2027) | 2027-09-01 | 83,72 | −2,30% | −1,97 | 83,72 | 83,72 | Vendi adesso |
| TIOU2027Iron Ore 62% Fe, CFR China (Platts) Futures (Sep 2027) | 2027-10-01 | 83,37 | −2,31% | −1,97 | 83,37 | 83,37 | Vendi adesso |
| TIOV2027Iron Ore 62% Fe, CFR China (Platts) Futures (Oct 2027) | 2027-11-01 | 83,54 | −2,32% | −1,98 | 83,54 | 83,54 | Vendi adesso |
| TIOX2027Iron Ore 62% Fe, CFR China (Platts) Futures (Nov 2027) | 2027-12-01 | 83,20 | −2,31% | −1,97 | 83,20 | 83,20 | Vendi adesso |
| TIOZ2027Iron Ore 62% Fe, CFR China (Platts) Futures (Dec 2027) | 2028-01-03 | 82,84 | −2,32% | −1,97 | 82,84 | 82,84 | Vendi adesso |
| TIOF2028Iron Ore 62% Fe, CFR China (Platts) Futures (Jan 2028) | 2028-02-01 | 81,12 | −2,37% | −1,97 | 81,12 | 81,12 | Vendi adesso |
| TIOG2028Iron Ore 62% Fe, CFR China (Platts) Futures (Feb 2028) | 2028-03-01 | 80,77 | −2,38% | −1,97 | 80,77 | 80,77 | Vendi adesso |
| TIOH2028Iron Ore 62% Fe, CFR China (Platts) Futures (Mar 2028) | 2028-04-03 | 80,42 | −2,38% | −1,96 | 80,42 | 80,42 | Vendi adesso |
| TIOJ2028Iron Ore 62% Fe, CFR China (Platts) Futures (Apr 2028) | 2028-05-02 | 80,53 | −2,40% | −1,98 | 80,53 | 80,53 | Vendi adesso |
| TIOK2028Iron Ore 62% Fe, CFR China (Platts) Futures (May 2028) | 2028-06-01 | 80,21 | −2,39% | −1,96 | 80,21 | 80,21 | Vendi adesso |
| TIOM2028Iron Ore 62% Fe, CFR China (Platts) Futures (Jun 2028) | 2028-07-03 | 80,19 | −2,30% | −1,89 | 80,19 | 80,19 | Vendi adesso |
| TION2028Iron Ore 62% Fe, CFR China (Platts) Futures (Jul 2028) | 2028-08-01 | 79,89 | −2,31% | −1,89 | 79,89 | 79,89 | Vendi adesso |
| TIOQ2028Iron Ore 62% Fe, CFR China (Platts) Futures (Aug 2028) | 2028-09-01 | 79,59 | −2,32% | −1,89 | 79,59 | 79,59 | Vendi adesso |
| TIOU2028Iron Ore 62% Fe, CFR China (Platts) Futures (Sep 2028) | 2028-10-02 | 79,29 | −2,33% | −1,89 | 79,29 | 79,29 | Vendi adesso |
| TIOV2028Iron Ore 62% Fe, CFR China (Platts) Futures (Oct 2028) | 2028-11-01 | 78,99 | −2,34% | −1,89 | 78,99 | 78,99 | Vendi adesso |
| TIOX2028Iron Ore 62% Fe, CFR China (Platts) Futures (Nov 2028) | 2028-12-01 | 78,69 | −2,35% | −1,89 | 78,69 | 78,69 | Vendi adesso |
| TIOZ2028Iron Ore 62% Fe, CFR China (Platts) Futures (Dec 2028) | 2029-01-02 | 78,39 | −2,35% | −1,89 | 78,39 | 78,39 | Vendi adesso |