Contratti Iron Ore 62% Fe, CFR China (Platts) Futures (Dec 2026)
Simbolo | Scadenza | Prezzo | Variazione % | Variazione | Massimo | Minimo | Valutazione tecnica |
|---|---|---|---|---|---|---|---|
 TIOK2025Iron Ore 62% Fe, CFR China (Platts) Futures (May 2025) | 2025-06-02 | 99,89 | −0,16% | −0,16 | 99,89 | 99,89 | Compra |
| TIOM2025Iron Ore 62% Fe, CFR China (Platts) Futures (Jun 2025) | 2025-07-01 | 98,95 | −0,70% | −0,70 | 98,95 | 98,95 | Neutro |
| TION2025Iron Ore 62% Fe, CFR China (Platts) Futures (Jul 2025) | 2025-08-01 | 98,62 | −0,67% | −0,67 | 98,62 | 98,62 | Neutro |
| TIOQ2025Iron Ore 62% Fe, CFR China (Platts) Futures (Aug 2025) | 2025-09-02 | 97,38 | −0,55% | −0,54 | 97,38 | 97,38 | Compra |
| TIOU2025Iron Ore 62% Fe, CFR China (Platts) Futures (Sep 2025) | 2025-10-01 | 96,24 | −0,44% | −0,43 | 96,24 | 96,24 | Compra |
| TIOV2025Iron Ore 62% Fe, CFR China (Platts) Futures (Oct 2025) | 2025-11-03 | 96,29 | −0,39% | −0,38 | 96,29 | 96,29 | Compra |
| TIOX2025Iron Ore 62% Fe, CFR China (Platts) Futures (Nov 2025) | 2025-12-01 | 95,31 | −0,35% | −0,33 | 95,31 | 95,31 | Compra |
| TIOZ2025Iron Ore 62% Fe, CFR China (Platts) Futures (Dec 2025) | 2026-01-02 | 94,39 | −0,32% | −0,30 | 94,39 | 94,39 | Compra |
| TIOF2026Iron Ore 62% Fe, CFR China (Platts) Futures (Jan 2026) | 2026-02-02 | 94,37 | −0,33% | −0,31 | 94,37 | 94,37 | Compra |
| TIOG2026Iron Ore 62% Fe, CFR China (Platts) Futures (Feb 2026) | 2026-03-02 | 93,56 | −0,33% | −0,31 | 93,56 | 93,56 | Compra |
| TIOH2026Iron Ore 62% Fe, CFR China (Platts) Futures (Mar 2026) | 2026-04-01 | 92,87 | −0,32% | −0,30 | 92,87 | 92,87 | Compra |
| TIOJ2026Iron Ore 62% Fe, CFR China (Platts) Futures (Apr 2026) | 2026-05-04 | 92,63 | −0,31% | −0,29 | 92,63 | 92,63 | Compra |
| TIOK2026Iron Ore 62% Fe, CFR China (Platts) Futures (May 2026) | 2026-06-02 | 92,21 | −0,31% | −0,29 | 92,21 | 92,21 | Compra |
| TIOM2026Iron Ore 62% Fe, CFR China (Platts) Futures (Jun 2026) | 2026-07-01 | 91,81 | −0,31% | −0,29 | 91,81 | 91,81 | Compra |
| TION2026Iron Ore 62% Fe, CFR China (Platts) Futures (Jul 2026) | 2026-08-03 | 91,33 | −0,32% | −0,29 | 91,33 | 91,33 | Compra |
| TIOQ2026Iron Ore 62% Fe, CFR China (Platts) Futures (Aug 2026) | 2026-09-01 | 90,93 | −0,32% | −0,29 | 90,93 | 90,93 | Compra |
| TIOU2026Iron Ore 62% Fe, CFR China (Platts) Futures (Sep 2026) | 2026-10-01 | 90,53 | −0,32% | −0,29 | 90,53 | 90,53 | Compra |
| TIOV2026Iron Ore 62% Fe, CFR China (Platts) Futures (Oct 2026) | 2026-11-02 | 90,08 | −0,32% | −0,29 | 90,08 | 90,08 | Compra |
| TIOX2026Iron Ore 62% Fe, CFR China (Platts) Futures (Nov 2026) | 2026-12-01 | 89,73 | −0,32% | −0,29 | 89,73 | 89,73 | Compra |
| TIOZ2026Iron Ore 62% Fe, CFR China (Platts) Futures (Dec 2026) | 2027-01-04 | 89,35 | −0,32% | −0,29 | 89,35 | 89,35 | Compra |
| TIOF2027Iron Ore 62% Fe, CFR China (Platts) Futures (Jan 2027) | 2027-02-01 | 88,94 | −0,31% | −0,28 | 88,94 | 88,94 | Compra adesso |
| TIOG2027Iron Ore 62% Fe, CFR China (Platts) Futures (Feb 2027) | 2027-03-01 | 88,59 | −0,32% | −0,28 | 88,59 | 88,59 | Compra adesso |
| TIOH2027Iron Ore 62% Fe, CFR China (Platts) Futures (Mar 2027) | 2027-04-01 | 88,25 | −0,31% | −0,27 | 88,25 | 88,25 | Compra adesso |
| TIOJ2027Iron Ore 62% Fe, CFR China (Platts) Futures (Apr 2027) | 2027-05-03 | 88,14 | −0,32% | −0,28 | 88,14 | 88,14 | Compra adesso |
| TIOK2027Iron Ore 62% Fe, CFR China (Platts) Futures (May 2027) | 2027-06-01 | 86,55 | −0,28% | −0,24 | 86,55 | 86,55 | Compra |
| TIOM2027Iron Ore 62% Fe, CFR China (Platts) Futures (Jun 2027) | 2027-07-01 | 86,20 | −0,28% | −0,24 | 86,20 | 86,20 | Compra |
| TION2027Iron Ore 62% Fe, CFR China (Platts) Futures (Jul 2027) | 2027-08-02 | 86,34 | −0,24% | −0,21 | 86,34 | 86,34 | Compra adesso |
| TIOQ2027Iron Ore 62% Fe, CFR China (Platts) Futures (Aug 2027) | 2027-09-01 | 85,99 | −0,24% | −0,21 | 85,99 | 85,99 | Compra adesso |
| TIOU2027Iron Ore 62% Fe, CFR China (Platts) Futures (Sep 2027) | 2027-10-01 | 85,64 | −0,24% | −0,21 | 85,64 | 85,64 | Compra adesso |
| TIOV2027Iron Ore 62% Fe, CFR China (Platts) Futures (Oct 2027) | 2027-11-01 | 85,82 | −0,24% | −0,21 | 85,82 | 85,82 | Compra adesso |
| TIOX2027Iron Ore 62% Fe, CFR China (Platts) Futures (Nov 2027) | 2027-12-01 | 85,47 | −0,25% | −0,21 | 85,47 | 85,47 | Compra adesso |
| TIOZ2027Iron Ore 62% Fe, CFR China (Platts) Futures (Dec 2027) | 2028-01-03 | 85,11 | −0,25% | −0,21 | 85,11 | 85,11 | Compra adesso |
| TIOF2028Iron Ore 62% Fe, CFR China (Platts) Futures (Jan 2028) | 2028-02-01 | 83,26 | −0,19% | −0,16 | 83,26 | 83,26 | Compra |
| TIOG2028Iron Ore 62% Fe, CFR China (Platts) Futures (Feb 2028) | 2028-03-01 | 82,92 | −0,19% | −0,16 | 82,92 | 82,92 | Compra |
| TIOH2028Iron Ore 62% Fe, CFR China (Platts) Futures (Mar 2028) | 2028-04-03 | 82,57 | −0,19% | −0,16 | 82,57 | 82,57 | Compra |
| TIOJ2028Iron Ore 62% Fe, CFR China (Platts) Futures (Apr 2028) | 2028-05-02 | 82,67 | −0,19% | −0,16 | 82,67 | 82,67 | Compra |
| TIOK2028Iron Ore 62% Fe, CFR China (Platts) Futures (May 2028) | 2028-06-01 | 82,37 | −0,19% | −0,16 | 82,37 | 82,37 | Compra |
| TIOM2028Iron Ore 62% Fe, CFR China (Platts) Futures (Jun 2028) | 2028-07-03 | 82,33 | −0,27% | −0,22 | 82,33 | 82,33 | Compra adesso |
| TION2028Iron Ore 62% Fe, CFR China (Platts) Futures (Jul 2028) | 2028-08-01 | 82,03 | −0,27% | −0,22 | 82,03 | 82,03 | Compra adesso |
| TIOQ2028Iron Ore 62% Fe, CFR China (Platts) Futures (Aug 2028) | 2028-09-01 | 81,73 | −0,27% | −0,22 | 81,73 | 81,73 | Compra adesso |
| TIOU2028Iron Ore 62% Fe, CFR China (Platts) Futures (Sep 2028) | 2028-10-02 | 81,43 | −0,27% | −0,22 | 81,43 | 81,43 | Compra adesso |
| TIOV2028Iron Ore 62% Fe, CFR China (Platts) Futures (Oct 2028) | 2028-11-01 | 81,13 | −0,27% | −0,22 | 81,13 | 81,13 | Compra adesso |
| TIOX2028Iron Ore 62% Fe, CFR China (Platts) Futures (Nov 2028) | 2028-12-01 | 80,83 | −0,27% | −0,22 | 80,83 | 80,83 | Compra adesso |
| TIOZ2028Iron Ore 62% Fe, CFR China (Platts) Futures (Dec 2028) | 2029-01-02 | 80,53 | −0,27% | −0,22 | 80,53 | 80,53 | Compra adesso |