Inizia
UxC Uranium U3O8 FuturesUxC Uranium U3O8 FuturesUxC Uranium U3O8 Futures

UxC Uranium U3O8 Futures

Nessun attività
Visualizza sui grafici
Panoramica Idee Discussioni Curva forward Stagionalità
Contratti

Contratti UxC Uranium U3O8 Futures

Simbolo
Scadenza
Prezzo
Variazione %
Variazione
Massimo
Minimo
Valutazione tecnica
UXX2024UxC Uranium U3O8 Futures (Nov 2024)
2024-11-2776,50−0,13%−0,1076,5076,50
Vendi
UXZ2024UxC Uranium U3O8 Futures (Dec 2024)
2025-01-0276,55−0,07%−0,0576,5576,55
Vendi
UXF2025UxC Uranium U3O8 Futures (Jan 2025)
2025-01-2976,90+0,07%0,0576,9076,90
Vendi
UXG2025UxC Uranium U3O8 Futures (Feb 2025)
2025-02-2677,40+0,13%0,1077,4077,40
Vendi
UXH2025UxC Uranium U3O8 Futures (Mar 2025)
2025-04-0277,95+0,13%0,1077,9577,95
Vendi
UXJ2025UxC Uranium U3O8 Futures (Apr 2025)
2025-04-3078,55+0,06%0,0578,5578,55
Vendi
UXK2025UxC Uranium U3O8 Futures (May 2025)
2025-05-2879,00+0,13%0,1079,0079,00
Vendi
UXM2025UxC Uranium U3O8 Futures (Jun 2025)
2025-07-0279,45+0,06%0,0579,4579,45
Vendi
UXN2025UxC Uranium U3O8 Futures (Jul 2025)
2025-07-3079,95+0,13%0,1079,9579,95
Vendi
UXQ2025UxC Uranium U3O8 Futures (Aug 2025)
2025-08-2780,40+0,06%0,0580,4080,40
Vendi
UXU2025UxC Uranium U3O8 Futures (Sep 2025)
2025-10-0180,80+0,06%0,0580,8080,80
Vendi
UXV2025UxC Uranium U3O8 Futures (Oct 2025)
2025-10-2981,20+0,06%0,0581,2081,20
Vendi
UXX2025UxC Uranium U3O8 Futures (Nov 2025)
2025-11-2681,55+0,06%0,0581,5581,55
Vendi
UXZ2025UxC Uranium U3O8 Futures (Dec 2025)
2025-12-3182,00+0,12%0,1082,0082,00
Vendi
UXF2026UxC Uranium U3O8 Futures (Jan 2026)
2026-01-2882,55+0,06%0,0582,5582,55
Vendi
UXG2026UxC Uranium U3O8 Futures (Feb 2026)
2026-02-2583,35+0,06%0,0583,3583,35
Vendi
UXH2026UxC Uranium U3O8 Futures (Mar 2026)
2026-04-0183,75+0,06%0,0583,7583,75
Vendi
UXJ2026UxC Uranium U3O8 Futures (Apr 2026)
2026-04-2984,10+0,06%0,0584,1084,10
Vendi
UXK2026UxC Uranium U3O8 Futures (May 2026)
2026-05-2784,50+0,06%0,0584,5084,50
Vendi
UXM2026UxC Uranium U3O8 Futures (Jun 2026)
2026-07-0184,85+0,06%0,0584,8584,85
Vendi
UXN2026UxC Uranium U3O8 Futures (Jul 2026)
2026-07-2985,20+0,06%0,0585,2085,20
Vendi
UXQ2026UxC Uranium U3O8 Futures (Aug 2026)
2026-09-0285,60+0,06%0,0585,6085,60
Vendi
UXU2026UxC Uranium U3O8 Futures (Sep 2026)
2026-09-3085,95+0,06%0,0585,9585,95
Vendi
UXV2026UxC Uranium U3O8 Futures (Oct 2026)
2026-10-2886,35+0,06%0,0586,3586,35
Vendi
UXX2026UxC Uranium U3O8 Futures (Nov 2026)
2026-12-0286,70+0,06%0,0586,7086,70
Vendi
UXZ2026UxC Uranium U3O8 Futures (Dec 2026)
2026-12-3086,95+0,06%0,0586,9586,95
Vendi
UXF2027UxC Uranium U3O8 Futures (Jan 2027)
2027-01-2787,30+0,06%0,0587,3087,30
Vendi
UXG2027UxC Uranium U3O8 Futures (Feb 2027)
2027-02-2487,75+0,06%0,0587,7587,75
Vendi
UXH2027UxC Uranium U3O8 Futures (Mar 2027)
2027-03-3188,15+0,06%0,0588,1588,15
Vendi
UXJ2027UxC Uranium U3O8 Futures (Apr 2027)
2027-04-2888,50+0,06%0,0588,5088,50
Vendi
UXK2027UxC Uranium U3O8 Futures (May 2027)
2027-06-0288,90+0,06%0,0588,9088,90
Vendi
UXM2027UxC Uranium U3O8 Futures (Jun 2027)
2027-06-3089,30+0,06%0,0589,3089,30
Vendi
UXN2027UxC Uranium U3O8 Futures (Jul 2027)
2027-07-2889,65+0,06%0,0589,6589,65
Vendi
UXQ2027UxC Uranium U3O8 Futures (Aug 2027)
2027-09-0190,05+0,06%0,0590,0590,05
Vendi
UXU2027UxC Uranium U3O8 Futures (Sep 2027)
2027-09-2990,30+0,06%0,0590,3090,30
Vendi
UXV2027UxC Uranium U3O8 Futures (Oct 2027)
2027-10-2790,55+0,06%0,0590,5590,55
Vendi
UXX2027UxC Uranium U3O8 Futures (Nov 2027)
2027-12-0190,90+0,06%0,0590,9090,90
Vendi
UXZ2027UxC Uranium U3O8 Futures (Dec 2027)
2027-12-2991,40+0,05%0,0591,4091,40
Vendi
UXF2028UxC Uranium U3O8 Futures (Jan 2028)
2028-02-0291,60+0,05%0,0591,6091,60
Vendi
UXG2028UxC Uranium U3O8 Futures (Feb 2028)
2028-03-0191,65+0,05%0,0591,6591,65
Vendi
UXH2028UxC Uranium U3O8 Futures (Mar 2028)
2028-03-2991,80+0,05%0,0591,8091,80
Vendi
UXJ2028UxC Uranium U3O8 Futures (Apr 2028)
2028-04-2692,05+0,05%0,0592,0592,05
Vendi
UXK2028UxC Uranium U3O8 Futures (May 2028)
2028-05-3192,200,00%0,0092,2092,20
Vendi
UXM2028UxC Uranium U3O8 Futures (Jun 2028)
2028-06-2892,300,00%0,0092,3092,30
Vendi
UXN2028UxC Uranium U3O8 Futures (Jul 2028)
2028-08-0292,45+0,05%0,0592,4592,45
Vendi
UXQ2028UxC Uranium U3O8 Futures (Aug 2028)
2028-08-3092,45+0,05%0,0592,4592,45
Vendi
UXU2028UxC Uranium U3O8 Futures (Sep 2028)
2028-09-2792,550,00%0,0092,5592,55
Vendi
UXV2028UxC Uranium U3O8 Futures (Oct 2028)
2028-11-0192,75+0,05%0,0592,7592,75
Vendi
UXX2028UxC Uranium U3O8 Futures (Nov 2028)
2028-11-2992,70+0,05%0,0592,7092,70
Vendi
UXZ2028UxC Uranium U3O8 Futures (Dec 2028)
2028-12-2792,75+0,05%0,0592,7592,75
Vendi
UXF2029UxC Uranium U3O8 Futures (Jan 2029)
2029-01-3192,950,00%0,0092,9592,95
Vendi
UXG2029UxC Uranium U3O8 Futures (Feb 2029)
2029-02-2892,95+0,05%0,0592,9592,95
Vendi
UXH2029UxC Uranium U3O8 Futures (Mar 2029)
2029-03-2893,15+0,05%0,0593,1593,15
Vendi
UXJ2029UxC Uranium U3O8 Futures (Apr 2029)
2029-05-0293,300,00%0,0093,3093,30
Vendi
UXK2029UxC Uranium U3O8 Futures (May 2029)
2029-05-3093,55+0,05%0,0593,5593,55
Vendi
UXM2029UxC Uranium U3O8 Futures (Jun 2029)
2029-06-2793,700,00%0,0093,7093,70
Vendi
UXN2029UxC Uranium U3O8 Futures (Jul 2029)
2029-08-0193,95+0,05%0,0593,9593,95
Vendi
UXQ2029UxC Uranium U3O8 Futures (Aug 2029)
2029-08-2994,150,00%0,0094,1594,15
Vendi
UXU2029UxC Uranium U3O8 Futures (Sep 2029)
2029-09-2694,350,00%0,0094,3594,35
Vendi
UXV2029UxC Uranium U3O8 Futures (Oct 2029)
2029-10-3194,55+0,05%0,0594,5594,55
Vendi adesso