Contratti UxC Uranium U3O8 Futures
Simbolo | Scadenza | Prezzo | Variazione % | Variazione | Massimo | Minimo | Valutazione tecnica |
|---|---|---|---|---|---|---|---|
 UXJ2024UxC Uranium U3O8 Futures (Apr 2024) | 2024-05-01 | 87.25 | +1.16% | 1.00 | 87.25 | 87.25 | Vendi |
| UXK2024UxC Uranium U3O8 Futures (May 2024) | 2024-05-29 | 87.35 | +1.45% | 1.25 | 87.35 | 87.35 | Vendi |
| UXM2024UxC Uranium U3O8 Futures (Jun 2024) | 2024-06-26 | 87.65 | +1.51% | 1.30 | 87.65 | 87.65 | Vendi |
| UXN2024UxC Uranium U3O8 Futures (Jul 2024) | 2024-07-31 | 88.15 | +1.50% | 1.30 | 88.15 | 88.15 | Vendi |
| UXQ2024UxC Uranium U3O8 Futures (Aug 2024) | 2024-08-28 | 88.60 | +1.43% | 1.25 | 88.60 | 88.60 | Vendi |
| UXU2024UxC Uranium U3O8 Futures (Sep 2024) | 2024-10-02 | 89.10 | +1.42% | 1.25 | 89.10 | 89.10 | Vendi |
| UXV2024UxC Uranium U3O8 Futures (Oct 2024) | 2024-10-30 | 89.70 | +1.47% | 1.30 | 89.70 | 89.70 | Vendi |
| UXX2024UxC Uranium U3O8 Futures (Nov 2024) | 2024-11-27 | 90.20 | +1.41% | 1.25 | 90.20 | 90.20 | Vendi |
| UXZ2024UxC Uranium U3O8 Futures (Dec 2024) | 2025-01-02 | 90.70 | +1.45% | 1.30 | 90.70 | 90.70 | Vendi |
| UXF2025UxC Uranium U3O8 Futures (Jan 2025) | 2025-01-29 | 91.50 | +1.50% | 1.35 | 91.50 | 91.50 | Vendi |
| UXG2025UxC Uranium U3O8 Futures (Feb 2025) | 2025-02-26 | 92.05 | +1.43% | 1.30 | 92.05 | 92.05 | Vendi |
| UXH2025UxC Uranium U3O8 Futures (Mar 2025) | 2025-04-02 | 92.60 | +1.42% | 1.30 | 92.60 | 92.60 | Vendi |
| UXJ2025UxC Uranium U3O8 Futures (Apr 2025) | 2025-04-30 | 93.20 | +1.41% | 1.30 | 93.20 | 93.20 | Vendi |
| UXK2025UxC Uranium U3O8 Futures (May 2025) | 2025-05-28 | 93.75 | +1.46% | 1.35 | 93.75 | 93.75 | Vendi |
| UXM2025UxC Uranium U3O8 Futures (Jun 2025) | 2025-07-02 | 94.10 | +1.46% | 1.35 | 94.10 | 94.10 | Vendi |
| UXN2025UxC Uranium U3O8 Futures (Jul 2025) | 2025-07-30 | 94.55 | +1.50% | 1.40 | 94.55 | 94.55 | Vendi |
| UXQ2025UxC Uranium U3O8 Futures (Aug 2025) | 2025-08-27 | 94.85 | +1.44% | 1.35 | 94.85 | 94.85 | Vendi |
| UXU2025UxC Uranium U3O8 Futures (Sep 2025) | 2025-10-01 | 95.35 | +1.49% | 1.40 | 95.35 | 95.35 | Vendi |
| UXV2025UxC Uranium U3O8 Futures (Oct 2025) | 2025-10-29 | 95.50 | +1.49% | 1.40 | 95.50 | 95.50 | Vendi |
| UXX2025UxC Uranium U3O8 Futures (Nov 2025) | 2025-11-26 | 95.85 | +1.48% | 1.40 | 95.85 | 95.85 | Vendi |
| UXZ2025UxC Uranium U3O8 Futures (Dec 2025) | 2025-12-31 | 96.05 | +1.43% | 1.35 | 96.05 | 96.05 | Vendi |
| UXF2026UxC Uranium U3O8 Futures (Jan 2026) | 2026-01-28 | 96.45 | +1.47% | 1.40 | 96.45 | 96.45 | Vendi |
| UXG2026UxC Uranium U3O8 Futures (Feb 2026) | 2026-02-25 | 96.65 | +1.47% | 1.40 | 96.65 | 96.65 | Vendi |
| UXH2026UxC Uranium U3O8 Futures (Mar 2026) | 2026-04-01 | 97.05 | +1.46% | 1.40 | 97.05 | 97.05 | Vendi |
| UXJ2026UxC Uranium U3O8 Futures (Apr 2026) | 2026-04-29 | 97.40 | +1.46% | 1.40 | 97.40 | 97.40 | Vendi |
| UXK2026UxC Uranium U3O8 Futures (May 2026) | 2026-05-27 | 97.75 | +1.45% | 1.40 | 97.75 | 97.75 | Vendi |
| UXM2026UxC Uranium U3O8 Futures (Jun 2026) | 2026-07-01 | 98.10 | +1.45% | 1.40 | 98.10 | 98.10 | Vendi |
| UXN2026UxC Uranium U3O8 Futures (Jul 2026) | 2026-07-29 | 98.45 | +1.49% | 1.45 | 98.45 | 98.45 | Vendi |
| UXQ2026UxC Uranium U3O8 Futures (Aug 2026) | 2026-09-02 | 98.80 | +1.49% | 1.45 | 98.80 | 98.80 | Vendi |
| UXU2026UxC Uranium U3O8 Futures (Sep 2026) | 2026-09-30 | 99.20 | +1.48% | 1.45 | 99.20 | 99.20 | Vendi |
| UXV2026UxC Uranium U3O8 Futures (Oct 2026) | 2026-10-28 | 99.45 | +1.48% | 1.45 | 99.45 | 99.45 | Vendi |
| UXX2026UxC Uranium U3O8 Futures (Nov 2026) | 2026-12-02 | 99.75 | +1.48% | 1.45 | 99.75 | 99.75 | Vendi |
| UXZ2026UxC Uranium U3O8 Futures (Dec 2026) | 2026-12-30 | 100.10 | +1.52% | 1.50 | 100.10 | 100.10 | Vendi |
| UXF2027UxC Uranium U3O8 Futures (Jan 2027) | 2027-01-27 | 100.40 | +1.47% | 1.45 | 100.40 | 100.40 | Vendi |
| UXG2027UxC Uranium U3O8 Futures (Feb 2027) | 2027-02-24 | 100.70 | +1.51% | 1.50 | 100.70 | 100.70 | Vendi |
| UXH2027UxC Uranium U3O8 Futures (Mar 2027) | 2027-03-31 | 101.00 | +1.46% | 1.45 | 101.00 | 101.00 | Vendi |
| UXJ2027UxC Uranium U3O8 Futures (Apr 2027) | 2027-04-28 | 101.40 | +1.50% | 1.50 | 101.40 | 101.40 | Vendi |
| UXK2027UxC Uranium U3O8 Futures (May 2027) | 2027-06-02 | 101.75 | +1.50% | 1.50 | 101.75 | 101.75 | Vendi |
| UXM2027UxC Uranium U3O8 Futures (Jun 2027) | 2027-06-30 | 102.10 | +1.49% | 1.50 | 102.10 | 102.10 | Vendi |
| UXN2027UxC Uranium U3O8 Futures (Jul 2027) | 2027-07-28 | 102.50 | +1.49% | 1.50 | 102.50 | 102.50 | Vendi |
| UXQ2027UxC Uranium U3O8 Futures (Aug 2027) | 2027-09-01 | 102.85 | +1.48% | 1.50 | 102.85 | 102.85 | Vendi |
| UXU2027UxC Uranium U3O8 Futures (Sep 2027) | 2027-09-29 | 103.25 | +1.52% | 1.55 | 103.25 | 103.25 | Vendi |
| UXV2027UxC Uranium U3O8 Futures (Oct 2027) | 2027-10-27 | 103.60 | +1.52% | 1.55 | 103.60 | 103.60 | Vendi |
| UXX2027UxC Uranium U3O8 Futures (Nov 2027) | 2027-12-01 | 103.95 | +1.51% | 1.55 | 103.95 | 103.95 | Vendi |
| UXZ2027UxC Uranium U3O8 Futures (Dec 2027) | 2027-12-29 | 104.30 | +1.51% | 1.55 | 104.30 | 104.30 | Vendi |
| UXF2028UxC Uranium U3O8 Futures (Jan 2028) | 2028-02-02 | 104.55 | +1.50% | 1.55 | 104.55 | 104.55 | Vendi |
| UXG2028UxC Uranium U3O8 Futures (Feb 2028) | 2028-03-01 | 104.75 | +1.50% | 1.55 | 104.75 | 104.75 | Vendi |
| UXH2028UxC Uranium U3O8 Futures (Mar 2028) | 2028-03-29 | 105.00 | +1.50% | 1.55 | 105.00 | 105.00 | Vendi |
| UXJ2028UxC Uranium U3O8 Futures (Apr 2028) | 2028-04-26 | 105.25 | +1.49% | 1.55 | 105.25 | 105.25 | Vendi |
| UXK2028UxC Uranium U3O8 Futures (May 2028) | 2028-05-31 | 105.50 | +1.54% | 1.60 | 105.50 | 105.50 | Vendi |
| UXM2028UxC Uranium U3O8 Futures (Jun 2028) | 2028-06-28 | 105.75 | +1.54% | 1.60 | 105.75 | 105.75 | Vendi |
| UXN2028UxC Uranium U3O8 Futures (Jul 2028) | 2028-08-02 | 106.05 | +1.58% | 1.65 | 106.05 | 106.05 | Vendi |
| UXQ2028UxC Uranium U3O8 Futures (Aug 2028) | 2028-08-30 | 106.30 | +1.58% | 1.65 | 106.30 | 106.30 | Vendi |
| UXU2028UxC Uranium U3O8 Futures (Sep 2028) | 2028-09-27 | 106.50 | +1.57% | 1.65 | 106.50 | 106.50 | Vendi |
| UXV2028UxC Uranium U3O8 Futures (Oct 2028) | 2028-11-01 | 106.70 | +1.57% | 1.65 | 106.70 | 106.70 | Vendi |
| UXX2028UxC Uranium U3O8 Futures (Nov 2028) | 2028-11-29 | 106.90 | +1.62% | 1.70 | 106.90 | 106.90 | Vendi |
| UXZ2028UxC Uranium U3O8 Futures (Dec 2028) | 2028-12-27 | 107.10 | +1.61% | 1.70 | 107.10 | 107.10 | Vendi |
| UXF2029UxC Uranium U3O8 Futures (Jan 2029) | 2029-01-31 | 107.30 | +1.61% | 1.70 | 107.30 | 107.30 | Vendi |
| UXG2029UxC Uranium U3O8 Futures (Feb 2029) | 2029-02-28 | 107.45 | +1.61% | 1.70 | 107.45 | 107.45 | Vendi |
| UXH2029UxC Uranium U3O8 Futures (Mar 2029) | 2029-03-28 | 107.65 | +1.60% | 1.70 | 107.65 | 107.65 | Vendi |