Contratti Micro Gold Futures (Feb 2021)
Simbolo | Scadenza | Prezzo | Variazione % | Variazione | Massimo | Minimo | Valutazione tecnica |
|---|---|---|---|---|---|---|---|
 MGCZ2024Micro Gold Futures (Dec 2024) | 2024-12-27 | 2.628,2 | +0,31% | 8,2 | 2.628,2 | 2.625,8 | Vendi |
| MGCG2025Micro Gold Futures (Feb 2025) | 2025-02-26 | 2.639,8 | +0,16% | 4,3 | 2.648,4 | 2.634,1 | Vendi |
| MGCJ2025Micro Gold Futures (Apr 2025) | 2025-04-28 | 2.661,2 | +0,12% | 3,1 | 2.670,5 | 2.658,1 | Vendi |
| MGCM2025Micro Gold Futures (Jun 2025) | 2025-06-26 | 2.688,3 | +0,24% | 6,4 | 2.695,1 | 2.681,0 | Vendi |
| MGCQ2025Micro Gold Futures (Aug 2025) | 2025-08-27 | 2.711,2 | +0,24% | 6,5 | 2.714,9 | 2.708,0 | Vendi |
| MGCV2025Micro Gold Futures (Oct 2025) | 2025-10-29 | 2.740,0 | +0,49% | 13,4 | 2.740,0 | 2.732,0 | Vendi |
| MGCZ2025Micro Gold Futures (Dec 2025) | 2025-12-29 | 2.748,5 | +0,36% | 9,9 | 2.748,5 | 2.748,5 | Vendi |
| MGCG2026Micro Gold Futures (Feb 2026) | 2026-02-25 | 2.769,9 | +0,36% | 9,9 | 2.769,9 | 2.762,2 | Vendi |
| MGCJ2026Micro Gold Futures (Apr 2026) | 2026-04-28 | 2.788,1 | +0,36% | 9,9 | 2.788,1 | 2.788,1 | Vendi |
| MGCM2026Micro Gold Futures (Jun 2026) | 2026-06-26 | 2.806,8 | +0,36% | 10,0 | 2.806,8 | 2.806,8 | Vendi |
| MGCQ2026Micro Gold Futures (Aug 2026) | 2026-08-27 | 2.828,0 | +0,35% | 10,0 | 2.828,0 | 2.828,0 | Vendi |
| MGCV2026Micro Gold Futures (Oct 2026) | 2026-10-28 | 2.845,1 | +0,35% | 10,0 | 2.845,1 | 2.845,1 | Vendi |
| MGCZ2026Micro Gold Futures (Dec 2026) | 2026-12-29 | 2.860,8 | +0,35% | 10,1 | 2.860,8 | 2.860,8 | — |