Contratti
Simbolo | Scadenza | Prezzo | Variazione % | Variazione | Massimo | Minimo | Valutazione tecnica |
|---|---|---|---|---|---|---|---|
 MGCZ2025Micro Gold Futures (Dec 2025) | 2025-12-29 | 3.943,5 | −0,43% | −17,0 | 3.949,3 | 3.938,3 | Neutro |
| MGCG2026Micro Gold Futures (Feb 2026) | 2026-02-25 | 3.974,6 | −0,47% | −18,8 | 3.981,1 | 3.971,4 | Neutro |
| MGCJ2026Micro Gold Futures (Apr 2026) | 2026-04-28 | 4.005,0 | −0,44% | −17,5 | 4.011,0 | 4.001,0 | Neutro |
| MGCM2026Micro Gold Futures (Jun 2026) | 2026-06-26 | 4.035,7 | −0,41% | −16,5 | 4.036,2 | 4.034,0 | Neutro |
| MGCQ2026Micro Gold Futures (Aug 2026) | 2026-08-27 | 4.062,7 | −0,48% | −19,5 | 4.068,8 | 4.061,1 | Neutro |
| MGCV2026Micro Gold Futures (Oct 2026) | 2026-10-28 | 4.110,5 | −1,34% | −55,7 | 4.151,1 | 4.100,0 | Neutro |
| MGCZ2026Micro Gold Futures (Dec 2026) | 2026-12-29 | 4.139,1 | −1,33% | −55,8 | 4.189,0 | 4.116,9 | Neutro |
| MGCG2027Micro Gold Futures (Feb 2027) | 2027-02-24 | 4.167,4 | −1,32% | −55,8 | 4.192,0 | 4.167,4 | Vendi |
| MGCJ2027Micro Gold Futures (Apr 2027) | 2027-04-28 | 4.194,1 | −1,32% | −56,1 | 4.194,1 | 4.194,1 | Vendi |
| MGCM2027Micro Gold Futures (Jun 2027) | 2027-06-28 | 4.221,0 | −1,32% | −56,3 | 4.221,0 | 4.221,0 | Vendi |
| MGCQ2027Micro Gold Futures (Aug 2027) | 2027-08-27 | 4.247,4 | −1,31% | −56,4 | 4.247,4 | 4.247,4 | Vendi |