Contratti Micro Gold Futures (Jun 2024)
Simbolo | Scadenza | Prezzo | Variazione % | Variazione | Massimo | Minimo | Valutazione tecnica |
|---|---|---|---|---|---|---|---|
 MGCM2025Micro Gold Futures (Jun 2025) | 2025-06-26 | 3.224,7 | −0,27% | −8,8 | 3.233,4 | 3.221,3 | Neutro |
| MGCQ2025Micro Gold Futures (Aug 2025) | 2025-08-27 | 3.253,6 | −0,24% | −7,8 | 3.261,0 | 3.249,1 | Neutro |
| MGCV2025Micro Gold Futures (Oct 2025) | 2025-10-29 | 3.281,0 | −0,24% | −7,9 | 3.285,0 | 3.279,3 | Neutro |
| MGCZ2025Micro Gold Futures (Dec 2025) | 2025-12-29 | 3.307,8 | −0,25% | −8,2 | 3.307,8 | 3.304,8 | Neutro |
| MGCG2026Micro Gold Futures (Feb 2026) | 2026-02-25 | 3.336,0 | −0,18% | −6,0 | 3.336,0 | 3.336,0 | Neutro |
| MGCJ2026Micro Gold Futures (Apr 2026) | 2026-04-28 | 3.365,6 | +1,47% | +48,8 | 3.380,9 | 3.340,0 | Neutro |
| MGCM2026Micro Gold Futures (Jun 2026) | 2026-06-26 | 3.389,0 | +1,46% | +48,8 | 3.389,0 | 3.389,0 | Neutro |
| MGCQ2026Micro Gold Futures (Aug 2026) | 2026-08-27 | 3.412,3 | +1,45% | +48,8 | 3.412,3 | 3.412,3 | Neutro |
| MGCV2026Micro Gold Futures (Oct 2026) | 2026-10-28 | 3.435,0 | +1,44% | +48,7 | 3.435,0 | 3.435,0 | Neutro |
| MGCZ2026Micro Gold Futures (Dec 2026) | 2026-12-29 | 3.458,2 | +1,43% | +48,7 | 3.458,2 | 3.458,2 | Neutro |
| MGCG2027Micro Gold Futures (Feb 2027) | 2027-02-24 | 3.483,6 | +1,42% | +48,7 | 3.483,6 | 3.483,6 | Vendi |
| MGCJ2027Micro Gold Futures (Apr 2027) | 2027-04-28 | 3.504,6 | +1,41% | +48,7 | 3.504,6 | 3.504,6 | — |