Contratti Micro Gold Futures (Aug 2020)
Simbolo | Scadenza | Prezzo | Variazione % | Variazione | Massimo | Minimo | Valutazione tecnica |
|---|---|---|---|---|---|---|---|
 MGCM2025Micro Gold Futures (Jun 2025) | 2025-06-26 | 3.333,5 | +0,19% | +6,4 | 3.333,5 | 3.333,5 | Compra |
| MGCQ2025Micro Gold Futures (Aug 2025) | 2025-08-27 | 3.335,2 | −0,23% | −7,7 | 3.336,2 | 3.332,7 | Neutro |
| MGCV2025Micro Gold Futures (Oct 2025) | 2025-10-29 | 3.363,0 | −0,23% | −7,9 | 3.363,3 | 3.361,7 | Neutro |
| MGCZ2025Micro Gold Futures (Dec 2025) | 2025-12-29 | 3.390,9 | −0,23% | −7,9 | 3.390,9 | 3.390,0 | Neutro |
| MGCG2026Micro Gold Futures (Feb 2026) | 2026-02-25 | 3.426,1 | −0,46% | −16,0 | 3.459,2 | 3.405,0 | Vendi |
| MGCJ2026Micro Gold Futures (Apr 2026) | 2026-04-28 | 3.450,3 | −0,45% | −15,7 | 3.480,8 | 3.428,7 | Vendi |
| MGCM2026Micro Gold Futures (Jun 2026) | 2026-06-26 | 3.474,1 | −0,45% | −15,8 | 3.493,1 | 3.474,1 | Vendi |
| MGCQ2026Micro Gold Futures (Aug 2026) | 2026-08-27 | 3.497,8 | −0,45% | −15,9 | 3.497,8 | 3.497,8 | Vendi |
| MGCV2026Micro Gold Futures (Oct 2026) | 2026-10-28 | 3.520,0 | −0,45% | −15,8 | 3.520,0 | 3.520,0 | Vendi |
| MGCZ2026Micro Gold Futures (Dec 2026) | 2026-12-29 | 3.541,9 | −0,44% | −15,8 | 3.545,0 | 3.541,9 | Vendi |
| MGCG2027Micro Gold Futures (Feb 2027) | 2027-02-24 | 3.564,0 | −0,44% | −15,7 | 3.564,0 | 3.564,0 | Vendi |
| MGCJ2027Micro Gold Futures (Apr 2027) | 2027-04-28 | 3.585,4 | −0,44% | −15,7 | 3.585,4 | 3.585,4 | Vendi |
| MGCM2027Micro Gold Futures (Jun 2027) | 2027-06-28 | 3.606,5 | −0,43% | −15,7 | 3.606,5 | 3.606,5 | Vendi |