Micro Gold Futures (Aug 2025)
Nessun attività
List of individual contracts
Simbolo | Scadenza | Prezzo | Variazione % | Variazione | Massimo | Minimo | Valutazione tecnica |
|---|---|---|---|---|---|---|---|
 MGCZ2025Micro Gold Futures (Dec 2025) | 2025-12-29 | 4.339,5 | −0,18% | −8,0 | 4.349,7 | 4.321,0 | Compra |
| MGCG2026Micro Gold Futures (Feb 2026) | 2026-02-25 | 4.361,8 | −0,06% | −2,7 | 4.368,2 | 4.360,7 | Compra |
| MGCJ2026Micro Gold Futures (Apr 2026) | 2026-04-28 | 4.393,2 | −0,06% | −2,7 | 4.399,4 | 4.392,3 | Compra |
| MGCM2026Micro Gold Futures (Jun 2026) | 2026-06-26 | 4.427,2 | −0,01% | −0,4 | 4.430,0 | 4.427,2 | Compra |
| MGCQ2026Micro Gold Futures (Aug 2026) | 2026-08-27 | 4.462,1 | +0,08% | +3,4 | 4.462,1 | 4.459,9 | Compra |
| MGCV2026Micro Gold Futures (Oct 2026) | 2026-10-28 | 4.488,8 | +0,08% | +3,6 | 4.488,8 | 4.485,5 | Compra |
| MGCZ2026Micro Gold Futures (Dec 2026) | 2026-12-29 | 4.514,1 | +0,03% | +1,2 | 4.515,7 | 4.514,0 | Compra |
| MGCG2027Micro Gold Futures (Feb 2027) | 2027-02-24 | 4.540,5 | −0,22% | −9,9 | 4.577,2 | 4.525,8 | Compra |
| MGCJ2027Micro Gold Futures (Apr 2027) | 2027-04-28 | 4.566,5 | −0,21% | −9,8 | 4.572,6 | 4.551,5 | Compra |
| MGCM2027Micro Gold Futures (Jun 2027) | 2027-06-28 | 4.593,0 | −0,21% | −9,7 | 4.593,0 | 4.585,2 | Compra |
| MGCQ2027Micro Gold Futures (Aug 2027) | 2027-08-27 | 4.619,8 | −0,21% | −9,6 | 4.619,8 | 4.619,8 | Compra |
| MGCV2027Micro Gold Futures (Oct 2027) | 2027-10-27 | 4.645,4 | −0,21% | −9,6 | 4.645,4 | 4.645,4 | Compra |
| MGCZ2027Micro Gold Futures (Dec 2027) | 2027-12-29 | 4.670,8 | −0,21% | −9,6 | 4.670,8 | 4.670,8 | Neutro |