Contratti Micro Gold Futures (Aug 2026)
Simbolo | Scadenza | Prezzo | Variazione % | Variazione | Massimo | Minimo | Valutazione tecnica |
|---|---|---|---|---|---|---|---|
 MGCJ2025Micro Gold Futures (Apr 2025) | 2025-04-28 | 3.292,5 | −1,19% | −39,5 | 3.319,0 | 3.292,5 | Compra |
| MGCM2025Micro Gold Futures (Jun 2025) | 2025-06-26 | 3.307,8 | −1,22% | −40,8 | 3.384,0 | 3.296,2 | Compra |
| MGCQ2025Micro Gold Futures (Aug 2025) | 2025-08-27 | 3.336,9 | −1,21% | −41,0 | 3.413,0 | 3.325,5 | Compra |
| MGCV2025Micro Gold Futures (Oct 2025) | 2025-10-29 | 3.356,0 | −1,44% | −49,2 | 3.440,0 | 3.353,4 | Compra |
| MGCZ2025Micro Gold Futures (Dec 2025) | 2025-12-29 | 3.385,0 | −1,37% | −47,0 | 3.468,4 | 3.379,5 | Compra |
| MGCG2026Micro Gold Futures (Feb 2026) | 2026-02-25 | 3.411,9 | −1,34% | −46,4 | 3.481,7 | 3.408,5 | Compra |
| MGCJ2026Micro Gold Futures (Apr 2026) | 2026-04-28 | 3.454,0 | −0,82% | −28,5 | 3.515,5 | 3.454,0 | Compra |
| MGCM2026Micro Gold Futures (Jun 2026) | 2026-06-26 | 3.458,3 | −1,37% | −47,9 | 3.458,3 | 3.458,3 | Compra |
| MGCQ2026Micro Gold Futures (Aug 2026) | 2026-08-27 | 3.530,1 | +1,63% | +56,6 | 3.530,1 | 3.530,1 | Compra |
| MGCV2026Micro Gold Futures (Oct 2026) | 2026-10-28 | 3.552,5 | +1,62% | +56,6 | 3.552,5 | 3.552,5 | Compra |
| MGCZ2026Micro Gold Futures (Dec 2026) | 2026-12-29 | 3.574,7 | +1,61% | +56,7 | 3.574,7 | 3.574,7 | Compra |
| MGCG2027Micro Gold Futures (Feb 2027) | 2027-02-24 | 3.598,8 | +1,60% | +56,7 | 3.598,8 | 3.598,8 | Compra |