Micro Gold Futures (Dec 2020)Micro Gold Futures (Dec 2020)Micro Gold Futures (Dec 2020)

Micro Gold Futures (Dec 2020)

Nessun attività

Contratti

Simbolo
Scadenza
Prezzo
Variazione %
Variazione
Massimo
Minimo
Valutazione tecnica
MGCZ2025Micro Gold Futures (Dec 2025)
2025-12-294.193,0−0,33%−13,74.216,94.193,0
Buy
MGCG2026Micro Gold Futures (Feb 2026)
2026-02-254.262,1+0,61%+25,94.268,94.208,0
Strong buy
MGCJ2026Micro Gold Futures (Apr 2026)
2026-04-284.293,8+0,62%+26,44.299,94.239,9
Strong buy
MGCM2026Micro Gold Futures (Jun 2026)
2026-06-264.324,5+0,58%+25,14.331,84.272,0
Strong buy
MGCQ2026Micro Gold Futures (Aug 2026)
2026-08-274.355,2+0,57%+24,84.360,84.307,1
Strong buy
MGCV2026Micro Gold Futures (Oct 2026)
2026-10-284.381,3+0,59%+25,64.383,54.332,5
Strong buy
MGCZ2026Micro Gold Futures (Dec 2026)
2026-12-294.412,5+0,71%+31,14.412,54.365,1
Buy
MGCG2027Micro Gold Futures (Feb 2027)
2027-02-244.436,4+0,67%+29,44.437,24.390,0
Buy
MGCJ2027Micro Gold Futures (Apr 2027)
2027-04-284.454,0+0,50%+22,14.454,04.415,2
Buy
MGCM2027Micro Gold Futures (Jun 2027)
2027-06-284.450,6−0,15%−6,64.450,64.440,6
Buy
MGCQ2027Micro Gold Futures (Aug 2027)
2027-08-274.483,0+0,46%+20,54.483,04.483,0
Buy
MGCV2027Micro Gold Futures (Oct 2027)
2027-10-274.508,2+0,46%+20,54.508,24.508,2
Strong buy