Contratti Micro Gold Futures (Dec 2023)
Simbolo | Scadenza | Prezzo | Variazione % | Variazione | Massimo | Minimo | Valutazione tecnica |
|---|---|---|---|---|---|---|---|
 MGCM2025Micro Gold Futures (Jun 2025) | 2025-06-26 | 3.285,0 | −0,30% | −9,9 | 3.290,9 | 3.282,2 | Compra |
| MGCQ2025Micro Gold Futures (Aug 2025) | 2025-08-27 | 3.312,2 | −0,31% | −10,2 | 3.319,0 | 3.309,7 | Compra |
| MGCV2025Micro Gold Futures (Oct 2025) | 2025-10-29 | 3.344,0 | −0,19% | −6,3 | 3.345,0 | 3.329,2 | Compra |
| MGCZ2025Micro Gold Futures (Dec 2025) | 2025-12-29 | 3.369,6 | −0,25% | −8,5 | 3.369,6 | 3.369,6 | Compra |
| MGCG2026Micro Gold Futures (Feb 2026) | 2026-02-25 | 3.405,1 | −0,21% | −7,2 | 3.433,4 | 3.388,7 | Compra |
| MGCJ2026Micro Gold Futures (Apr 2026) | 2026-04-28 | 3.429,4 | −0,22% | −7,4 | 3.447,0 | 3.425,2 | Compra |
| MGCM2026Micro Gold Futures (Jun 2026) | 2026-06-26 | 3.453,9 | −0,21% | −7,4 | 3.459,0 | 3.453,9 | Compra |
| MGCQ2026Micro Gold Futures (Aug 2026) | 2026-08-27 | 3.478,2 | −0,21% | −7,4 | 3.485,6 | 3.478,2 | Compra |
| MGCV2026Micro Gold Futures (Oct 2026) | 2026-10-28 | 3.501,1 | −0,21% | −7,4 | 3.508,5 | 3.501,1 | Compra |
| MGCZ2026Micro Gold Futures (Dec 2026) | 2026-12-29 | 3.524,2 | −0,21% | −7,4 | 3.539,7 | 3.524,2 | Compra |
| MGCG2027Micro Gold Futures (Feb 2027) | 2027-02-24 | 3.549,5 | −0,21% | −7,4 | 3.549,5 | 3.549,5 | Compra |
| MGCJ2027Micro Gold Futures (Apr 2027) | 2027-04-28 | 3.570,4 | −0,21% | −7,4 | 3.570,4 | 3.570,4 | — |