Micro Copper Futures (Mar 2028)Micro Copper Futures (Mar 2028)Micro Copper Futures (Mar 2028)

Micro Copper Futures (Mar 2028)

Nessun attività
Visualizza sui grafici

Contratti Micro Copper Futures (Mar 2028)

Simbolo
Scadenza
Prezzo
Variazione %
Variazione
Massimo
Minimo
Valutazione tecnica
MHGQ2025Micro Copper Futures (Aug 2025)
2025-07-295,7880+0,07%+0,00405,81255,7880
Compra
MHGU2025Micro Copper Futures (Sep 2025)
2025-08-275,7925−0,16%−0,00905,83805,7900
Compra
MHGV2025Micro Copper Futures (Oct 2025)
2025-09-265,8195−0,07%−0,00405,84955,8195
Compra
MHGX2025Micro Copper Futures (Nov 2025)
2025-10-295,8485−0,24%−0,01405,84855,8485
Compra
MHGZ2025Micro Copper Futures (Dec 2025)
2025-11-255,8645−0,12%−0,00705,90505,8630
Compra
MHGF2026Micro Copper Futures (Jan 2026)
2025-12-295,8885−0,16%−0,00955,88855,8885
Compra
MHGG2026Micro Copper Futures (Feb 2026)
2026-01-285,9055−0,15%−0,00905,90555,9055
Compra
MHGH2026Micro Copper Futures (Mar 2026)
2026-02-255,9135−0,14%−0,00806,02405,9125
Compra
MHGJ2026Micro Copper Futures (Apr 2026)
2026-03-275,9245−0,12%−0,00705,92455,9245
Compra
MHGK2026Micro Copper Futures (May 2026)
2026-04-285,9280−0,10%−0,00605,92805,9280
Compra
MHGM2026Micro Copper Futures (Jun 2026)
2026-05-275,9370−0,09%−0,00555,93705,9370
Compra
MHGN2026Micro Copper Futures (Jul 2026)
2026-06-265,9400−0,08%−0,00505,94005,9400
Compra
MHGQ2026Micro Copper Futures (Aug 2026)
2026-07-295,9485−0,10%−0,00605,94855,9485
Compra
MHGU2026Micro Copper Futures (Sep 2026)
2026-08-275,9505−0,08%−0,00455,95055,9505
Compra
MHGV2026Micro Copper Futures (Oct 2026)
2026-09-285,9625−0,06%−0,00355,96255,9625
Compra
MHGX2026Micro Copper Futures (Nov 2026)
2026-10-285,9695−0,06%−0,00355,96955,9695
Compra
MHGZ2026Micro Copper Futures (Dec 2026)
2026-11-255,9705−0,06%−0,00355,97055,9705
Compra
MHGF2027Micro Copper Futures (Jan 2027)
2026-12-295,9800−0,07%−0,00405,98005,9800
Compra
MHGG2027Micro Copper Futures (Feb 2027)
2027-01-275,9890−0,08%−0,00505,98905,9890
Compra
MHGH2027Micro Copper Futures (Mar 2027)
2027-02-245,9920−0,09%−0,00555,99205,9920
Compra
MHGJ2027Micro Copper Futures (Apr 2027)
2027-03-296,0100−0,04%−0,00256,01006,0100
Compra
MHGK2027Micro Copper Futures (May 2027)
2027-04-286,0165−0,05%−0,00306,01656,0165
Compra
MHGM2027Micro Copper Futures (Jun 2027)
2027-05-266,0405+0,07%+0,00406,04056,0405
Neutro
MHGN2027Micro Copper Futures (Jul 2027)
2027-06-286,0410−0,05%−0,00306,04106,0410
Compra
MHGU2027Micro Copper Futures (Sep 2027)
2027-08-276,0670−0,05%−0,00306,06706,0670
Compra
MHGZ2027Micro Copper Futures (Dec 2027)
2027-11-266,0945−0,05%−0,00306,09456,0945
Compra
MHGH2028Micro Copper Futures (Mar 2028)
2028-02-256,1260−0,03%−0,00206,12606,1260
Compra
MHGK2028Micro Copper Futures (May 2028)
2028-04-266,1510−0,03%−0,00206,15106,1510
Compra
MHGN2028Micro Copper Futures (Jul 2028)
2028-06-286,1760−0,04%−0,00256,17606,1760
Compra
MHGU2028Micro Copper Futures (Sep 2028)
2028-08-296,2010−0,04%−0,00256,20106,2010
Compra
MHGZ2028Micro Copper Futures (Dec 2028)
2028-11-286,2260−0,05%−0,00306,22606,2260
Compra
MHGH2029Micro Copper Futures (Mar 2029)
2029-02-266,2510−0,05%−0,00306,25106,2510
Compra
MHGK2029Micro Copper Futures (May 2029)
2029-04-266,3680+0,57%+0,03606,36806,3680
Compra adesso
MHGN2029Micro Copper Futures (Jul 2029)
2029-06-276,3945+0,61%+0,03906,39456,3945
Compra adesso
MHGU2029Micro Copper Futures (Sep 2029)
2029-08-296,4200+0,66%+0,04206,42006,4200
Compra adesso
MHGZ2029Micro Copper Futures (Dec 2029)
2029-11-286,4630+0,71%+0,04556,46306,4630
Compra adesso
MHGH2030Micro Copper Futures (Mar 2030)
2030-02-266,4890+0,75%+0,04856,48906,4890
Compra adesso
MHGK2030Micro Copper Futures (May 2030)
2030-04-266,5155+0,80%+0,05156,51556,5155
Compra adesso
MHGN2030Micro Copper Futures (Jul 2030)
2030-06-266,5420+0,85%+0,05506,54206,5420
Compra adesso
MHGU2030Micro Copper Futures (Sep 2030)
2030-08-286,5480+0,89%+0,05806,54806,5480
Compra