Micro Copper Futures (Mar 2028)Micro Copper Futures (Mar 2028)Micro Copper Futures (Mar 2028)

Micro Copper Futures (Mar 2028)

Nessun attività
Visualizza sui grafici

Contratti Micro Copper Futures (Mar 2028)

Simbolo
Scadenza
Prezzo
Variazione %
Variazione
Massimo
Minimo
Valutazione tecnica
MHGQ2025Micro Copper Futures (Aug 2025)
2025-07-295,7675−0,29%−0,01655,81255,7300
Compra
MHGU2025Micro Copper Futures (Sep 2025)
2025-08-275,7850−0,28%−0,01655,83805,7430
Compra
MHGV2025Micro Copper Futures (Oct 2025)
2025-09-265,8055−0,31%−0,01805,84955,7720
Compra
MHGX2025Micro Copper Futures (Nov 2025)
2025-10-295,8300−0,32%−0,01855,83005,8300
Compra
MHGZ2025Micro Copper Futures (Dec 2025)
2025-11-255,8540−0,30%−0,01755,90505,8150
Compra
MHGF2026Micro Copper Futures (Jan 2026)
2025-12-295,8695−0,32%−0,01905,86955,8695
Compra
MHGG2026Micro Copper Futures (Feb 2026)
2026-01-285,8865−0,32%−0,01905,88655,8865
Compra
MHGH2026Micro Copper Futures (Mar 2026)
2026-02-255,8945−0,32%−0,01905,93205,8800
Compra
MHGJ2026Micro Copper Futures (Apr 2026)
2026-03-275,9055−0,32%−0,01905,90555,9055
Compra
MHGK2026Micro Copper Futures (May 2026)
2026-04-285,9085−0,33%−0,01955,90855,9085
Compra
MHGM2026Micro Copper Futures (Jun 2026)
2026-05-275,9175−0,33%−0,01955,91755,9175
Compra
MHGN2026Micro Copper Futures (Jul 2026)
2026-06-265,9205−0,33%−0,01955,92055,9205
Compra
MHGQ2026Micro Copper Futures (Aug 2026)
2026-07-295,9290−0,33%−0,01955,92905,9290
Compra
MHGU2026Micro Copper Futures (Sep 2026)
2026-08-275,9310−0,33%−0,01955,93105,9310
Compra
MHGV2026Micro Copper Futures (Oct 2026)
2026-09-285,9415−0,35%−0,02105,94155,9415
Compra
MHGX2026Micro Copper Futures (Nov 2026)
2026-10-285,9480−0,36%−0,02155,94805,9480
Compra
MHGZ2026Micro Copper Futures (Dec 2026)
2026-11-255,9500−0,34%−0,02055,95005,9500
Compra
MHGF2027Micro Copper Futures (Jan 2027)
2026-12-295,9605−0,33%−0,01955,96055,9605
Compra
MHGG2027Micro Copper Futures (Feb 2027)
2027-01-275,9690−0,33%−0,02005,96905,9690
Compra
MHGH2027Micro Copper Futures (Mar 2027)
2027-02-245,9720−0,33%−0,02005,97205,9720
Compra
MHGJ2027Micro Copper Futures (Apr 2027)
2027-03-295,9900−0,33%−0,02005,99005,9900
Compra
MHGK2027Micro Copper Futures (May 2027)
2027-04-285,9970−0,32%−0,01955,99705,9970
Compra
MHGM2027Micro Copper Futures (Jun 2027)
2027-05-266,0210−0,32%−0,01956,02106,0210
Neutro
MHGN2027Micro Copper Futures (Jul 2027)
2027-06-286,0215−0,32%−0,01956,02156,0215
Compra
MHGU2027Micro Copper Futures (Sep 2027)
2027-08-276,0475−0,32%−0,01956,04756,0475
Compra
MHGZ2027Micro Copper Futures (Dec 2027)
2027-11-266,0750−0,32%−0,01956,07506,0750
Compra
MHGH2028Micro Copper Futures (Mar 2028)
2028-02-256,1065−0,32%−0,01956,10656,1065
Compra
MHGK2028Micro Copper Futures (May 2028)
2028-04-266,1315−0,32%−0,01956,13156,1315
Compra
MHGN2028Micro Copper Futures (Jul 2028)
2028-06-286,1565−0,32%−0,01956,15656,1565
Compra
MHGU2028Micro Copper Futures (Sep 2028)
2028-08-296,1815−0,31%−0,01956,18156,1815
Compra
MHGZ2028Micro Copper Futures (Dec 2028)
2028-11-286,2065−0,31%−0,01956,20656,2065
Compra
MHGH2029Micro Copper Futures (Mar 2029)
2029-02-266,2315−0,31%−0,01956,23156,2315
Compra
MHGK2029Micro Copper Futures (May 2029)
2029-04-266,3640−0,06%−0,00406,36406,3640
Compra
MHGN2029Micro Copper Futures (Jul 2029)
2029-06-276,3910−0,05%−0,00356,39106,3910
Compra
MHGU2029Micro Copper Futures (Sep 2029)
2029-08-296,4165−0,05%−0,00356,41656,4165
Compra
MHGZ2029Micro Copper Futures (Dec 2029)
2029-11-286,4600−0,05%−0,00306,46006,4600
Compra
MHGH2030Micro Copper Futures (Mar 2030)
2030-02-266,4860−0,05%−0,00306,48606,4860
Compra
MHGK2030Micro Copper Futures (May 2030)
2030-04-266,5130−0,04%−0,00256,51306,5130
Compra
MHGN2030Micro Copper Futures (Jul 2030)
2030-06-266,5395−0,04%−0,00256,53956,5395
Compra
MHGU2030Micro Copper Futures (Sep 2030)
2030-08-286,5460−0,03%−0,00206,54606,5460
Vendi