Contratti Micro Copper Futures (May 2027)
Simbolo | Scadenza | Prezzo | Variazione % | Variazione | Massimo | Minimo | Valutazione tecnica |
|---|---|---|---|---|---|---|---|
 MHGU2025Micro Copper Futures (Sep 2025) | 2025-08-27 | 4,4830 | +0,08% | +0,0035 | 4,4985 | 4,4825 | Vendi |
| MHGV2025Micro Copper Futures (Oct 2025) | 2025-09-26 | 4,5130 | +0,22% | +0,0100 | 4,5130 | 4,5130 | Vendi |
| MHGX2025Micro Copper Futures (Nov 2025) | 2025-10-29 | 4,5255 | −0,35% | −0,0160 | 4,5355 | 4,5070 | Vendi |
| MHGZ2025Micro Copper Futures (Dec 2025) | 2025-11-25 | 4,5475 | +0,09% | +0,0040 | 4,5530 | 4,5475 | Vendi |
| MHGF2026Micro Copper Futures (Jan 2026) | 2025-12-29 | 4,5680 | −0,26% | −0,0120 | 4,5680 | 4,5680 | Vendi |
| MHGG2026Micro Copper Futures (Feb 2026) | 2026-01-28 | 4,5825 | −0,34% | −0,0155 | 4,5825 | 4,5825 | Vendi |
| MHGH2026Micro Copper Futures (Mar 2026) | 2026-02-25 | 4,5980 | −0,38% | −0,0175 | 4,6300 | 4,5730 | Vendi |
| MHGJ2026Micro Copper Futures (Apr 2026) | 2026-03-27 | 4,6160 | −0,39% | −0,0180 | 4,6160 | 4,6160 | Vendi |
| MHGK2026Micro Copper Futures (May 2026) | 2026-04-28 | 4,6285 | −0,37% | −0,0170 | 4,6285 | 4,6285 | Vendi |
| MHGM2026Micro Copper Futures (Jun 2026) | 2026-05-27 | 4,6455 | −0,36% | −0,0170 | 4,6455 | 4,6455 | Vendi |
| MHGN2026Micro Copper Futures (Jul 2026) | 2026-06-26 | 4,6555 | −0,36% | −0,0170 | 4,6555 | 4,6555 | Vendi |
| MHGQ2026Micro Copper Futures (Aug 2026) | 2026-07-29 | 4,6700 | −0,36% | −0,0170 | 4,6700 | 4,6700 | Vendi |
| MHGU2026Micro Copper Futures (Sep 2026) | 2026-08-27 | 4,6800 | −0,35% | −0,0165 | 4,6800 | 4,6800 | Vendi |
| MHGV2026Micro Copper Futures (Oct 2026) | 2026-09-28 | 4,6955 | −0,35% | −0,0165 | 4,6955 | 4,6955 | Vendi |
| MHGX2026Micro Copper Futures (Nov 2026) | 2026-10-28 | 4,7075 | −0,35% | −0,0165 | 4,7075 | 4,7075 | Vendi |
| MHGZ2026Micro Copper Futures (Dec 2026) | 2026-11-25 | 4,7175 | −0,35% | −0,0165 | 4,7175 | 4,7175 | Vendi |
| MHGF2027Micro Copper Futures (Jan 2027) | 2026-12-29 | 4,7355 | −0,35% | −0,0165 | 4,7355 | 4,7355 | Vendi |
| MHGG2027Micro Copper Futures (Feb 2027) | 2027-01-27 | 4,7480 | −0,35% | −0,0165 | 4,7480 | 4,7480 | Vendi |
| MHGH2027Micro Copper Futures (Mar 2027) | 2027-02-24 | 4,7545 | −0,35% | −0,0165 | 4,7545 | 4,7545 | Vendi |
| MHGJ2027Micro Copper Futures (Apr 2027) | 2027-03-29 | 4,7720 | −0,34% | −0,0165 | 4,7720 | 4,7720 | Vendi |
| MHGK2027Micro Copper Futures (May 2027) | 2027-04-28 | 4,7790 | −0,34% | −0,0165 | 4,7790 | 4,7790 | Vendi |
| MHGM2027Micro Copper Futures (Jun 2027) | 2027-05-26 | 4,7930 | −0,34% | −0,0165 | 4,7930 | 4,7930 | Vendi |
| MHGN2027Micro Copper Futures (Jul 2027) | 2027-06-28 | 4,8025 | −0,34% | −0,0165 | 4,8025 | 4,8025 | Vendi |
| MHGU2027Micro Copper Futures (Sep 2027) | 2027-08-27 | 4,8230 | −0,34% | −0,0165 | 4,8230 | 4,8230 | Vendi |
| MHGZ2027Micro Copper Futures (Dec 2027) | 2027-11-26 | 4,8495 | −0,34% | −0,0165 | 4,8495 | 4,8495 | Vendi |
| MHGH2028Micro Copper Futures (Mar 2028) | 2028-02-25 | 4,8820 | −0,34% | −0,0165 | 4,8820 | 4,8820 | Vendi |
| MHGK2028Micro Copper Futures (May 2028) | 2028-04-26 | 4,9065 | −0,34% | −0,0165 | 4,9065 | 4,9065 | Vendi |
| MHGN2028Micro Copper Futures (Jul 2028) | 2028-06-28 | 4,9315 | −0,33% | −0,0165 | 4,9315 | 4,9315 | Vendi |
| MHGU2028Micro Copper Futures (Sep 2028) | 2028-08-29 | 4,9565 | −0,33% | −0,0165 | 4,9565 | 4,9565 | Vendi |
| MHGZ2028Micro Copper Futures (Dec 2028) | 2028-11-28 | 4,9815 | −0,33% | −0,0165 | 4,9815 | 4,9815 | Vendi |
| MHGH2029Micro Copper Futures (Mar 2029) | 2029-02-26 | 5,0065 | −0,33% | −0,0165 | 5,0065 | 5,0065 | Vendi |
| MHGK2029Micro Copper Futures (May 2029) | 2029-04-26 | 5,3475 | −0,31% | −0,0165 | 5,3475 | 5,3475 | Vendi |
| MHGN2029Micro Copper Futures (Jul 2029) | 2029-06-27 | 5,3745 | −0,31% | −0,0165 | 5,3745 | 5,3745 | Vendi |
| MHGU2029Micro Copper Futures (Sep 2029) | 2029-08-29 | 5,4000 | −0,30% | −0,0165 | 5,4000 | 5,4000 | Vendi |
| MHGZ2029Micro Copper Futures (Dec 2029) | 2029-11-28 | 5,4435 | −0,30% | −0,0165 | 5,4435 | 5,4435 | Vendi |
| MHGH2030Micro Copper Futures (Mar 2030) | 2030-02-26 | 5,4695 | −0,30% | −0,0165 | 5,4695 | 5,4695 | Vendi |
| MHGK2030Micro Copper Futures (May 2030) | 2030-04-26 | 5,4965 | −0,30% | −0,0165 | 5,4965 | 5,4965 | Vendi |
| MHGN2030Micro Copper Futures (Jul 2030) | 2030-06-26 | 5,5230 | −0,30% | −0,0165 | 5,5230 | 5,5230 | Vendi |
| MHGU2030Micro Copper Futures (Sep 2030) | 2030-08-28 | 5,5295 | −0,30% | −0,0165 | 5,5295 | 5,5295 | Vendi |