Contratti Micro Copper Futures (May 2027)
Simbolo | Scadenza | Prezzo | Variazione % | Variazione | Massimo | Minimo | Valutazione tecnica |
|---|---|---|---|---|---|---|---|
 MHGK2025Micro Copper Futures (May 2025) | 2025-04-28 | 4,8060 | −1,03% | −0,0500 | 4,8905 | 4,7790 | Compra |
| MHGM2025Micro Copper Futures (Jun 2025) | 2025-05-28 | 4,8360 | −0,97% | −0,0475 | 4,9185 | 4,8090 | Compra |
| MHGN2025Micro Copper Futures (Jul 2025) | 2025-06-26 | 4,8630 | −0,97% | −0,0475 | 4,9475 | 4,8355 | Compra |
| MHGQ2025Micro Copper Futures (Aug 2025) | 2025-07-29 | 4,8655 | −1,39% | −0,0685 | 4,9095 | 4,8640 | Compra |
| MHGU2025Micro Copper Futures (Sep 2025) | 2025-08-27 | 4,9095 | −0,98% | −0,0485 | 4,9635 | 4,8900 | Compra |
| MHGV2025Micro Copper Futures (Oct 2025) | 2025-09-26 | 4,9815 | +0,35% | 0,0175 | 4,9815 | 4,9815 | Compra |
| MHGX2025Micro Copper Futures (Nov 2025) | 2025-10-29 | 4,9990 | +0,37% | 0,0185 | 4,9990 | 4,9990 | Compra |
| MHGZ2025Micro Copper Futures (Dec 2025) | 2025-11-25 | 5,0110 | +0,39% | 0,0195 | 5,0110 | 5,0110 | Compra |
| MHGF2026Micro Copper Futures (Jan 2026) | 2025-12-29 | 5,0335 | +0,40% | 0,0200 | 5,0335 | 5,0335 | Compra |
| MHGG2026Micro Copper Futures (Feb 2026) | 2026-01-28 | 5,0480 | +0,40% | 0,0200 | 5,0480 | 5,0480 | Compra |
| MHGH2026Micro Copper Futures (Mar 2026) | 2026-02-25 | 5,0565 | +0,40% | 0,0200 | 5,0565 | 5,0565 | Compra |
| MHGJ2026Micro Copper Futures (Apr 2026) | 2026-03-27 | 5,0720 | +0,40% | 0,0200 | 5,0720 | 5,0720 | Compra |
| MHGK2026Micro Copper Futures (May 2026) | 2026-04-28 | 5,0780 | +0,39% | 0,0195 | 5,0780 | 5,0780 | Compra |
| MHGM2026Micro Copper Futures (Jun 2026) | 2026-05-27 | 5,0900 | +0,36% | 0,0185 | 5,0900 | 5,0900 | Compra |
| MHGN2026Micro Copper Futures (Jul 2026) | 2026-06-26 | 5,0950 | +0,34% | 0,0175 | 5,0950 | 5,0950 | Compra |
| MHGQ2026Micro Copper Futures (Aug 2026) | 2026-07-29 | 5,1065 | +0,34% | 0,0175 | 5,1065 | 5,1065 | Compra |
| MHGU2026Micro Copper Futures (Sep 2026) | 2026-08-27 | 5,1110 | +0,33% | 0,0170 | 5,1110 | 5,1110 | Compra |
| MHGV2026Micro Copper Futures (Oct 2026) | 2026-09-28 | 5,1220 | +0,33% | 0,0170 | 5,1220 | 5,1220 | Compra |
| MHGX2026Micro Copper Futures (Nov 2026) | 2026-10-28 | 5,1275 | +0,34% | 0,0175 | 5,1275 | 5,1275 | Compra |
| MHGZ2026Micro Copper Futures (Dec 2026) | 2026-11-25 | 5,1315 | +0,34% | 0,0175 | 5,1315 | 5,1315 | Compra |
| MHGF2027Micro Copper Futures (Jan 2027) | 2026-12-29 | 5,1400 | +0,34% | 0,0175 | 5,1400 | 5,1400 | Compra |
| MHGG2027Micro Copper Futures (Feb 2027) | 2027-01-27 | 5,1485 | +0,34% | 0,0175 | 5,1485 | 5,1485 | Compra |
| MHGH2027Micro Copper Futures (Mar 2027) | 2027-02-24 | 5,1560 | +0,34% | 0,0175 | 5,1560 | 5,1560 | Compra |
| MHGK2027Micro Copper Futures (May 2027) | 2027-04-28 | 5,1750 | +0,35% | 0,0180 | 5,1750 | 5,1750 | Compra |
| MHGN2027Micro Copper Futures (Jul 2027) | 2027-06-28 | 5,1950 | +0,35% | 0,0180 | 5,1950 | 5,1950 | Compra |
| MHGU2027Micro Copper Futures (Sep 2027) | 2027-08-27 | 5,2235 | +0,35% | 0,0180 | 5,2235 | 5,2235 | Compra |
| MHGZ2027Micro Copper Futures (Dec 2027) | 2027-11-26 | 5,2500 | +0,34% | 0,0180 | 5,2500 | 5,2500 | Compra |
| MHGH2028Micro Copper Futures (Mar 2028) | 2028-02-25 | 5,2650 | +0,34% | 0,0180 | 5,2650 | 5,2650 | Compra |
| MHGK2028Micro Copper Futures (May 2028) | 2028-04-26 | 5,2830 | +0,34% | 0,0180 | 5,2830 | 5,2830 | Compra |
| MHGN2028Micro Copper Futures (Jul 2028) | 2028-06-28 | 5,2805 | +0,34% | 0,0180 | 5,2805 | 5,2805 | Compra |
| MHGU2028Micro Copper Futures (Sep 2028) | 2028-08-29 | 5,2780 | +0,34% | 0,0180 | 5,2780 | 5,2780 | Compra |
| MHGZ2028Micro Copper Futures (Dec 2028) | 2028-11-28 | 5,2905 | +0,34% | 0,0180 | 5,2905 | 5,2905 | Compra |
| MHGH2029Micro Copper Futures (Mar 2029) | 2029-02-26 | 5,2880 | +0,34% | 0,0180 | 5,2880 | 5,2880 | Compra |
| MHGK2029Micro Copper Futures (May 2029) | 2029-04-26 | 5,2855 | +0,34% | 0,0180 | 5,2855 | 5,2855 | Compra |
| MHGN2029Micro Copper Futures (Jul 2029) | 2029-06-27 | 5,2830 | +0,34% | 0,0180 | 5,2830 | 5,2830 | Compra |
| MHGU2029Micro Copper Futures (Sep 2029) | 2029-08-29 | 5,2805 | +0,34% | 0,0180 | 5,2805 | 5,2805 | Compra |
| MHGZ2029Micro Copper Futures (Dec 2029) | 2029-11-28 | 5,2930 | +0,34% | 0,0180 | 5,2930 | 5,2930 | Compra |
| MHGH2030Micro Copper Futures (Mar 2030) | 2030-02-26 | 5,2905 | +0,34% | 0,0180 | 5,2905 | 5,2905 | Compra |
| MHGK2030Micro Copper Futures (May 2030) | 2030-04-26 | 5,2880 | +0,34% | 0,0180 | 5,2880 | 5,2880 | Compra |