Contratti Micro Copper Futures (Nov 2026)
Simbolo | Scadenza | Prezzo | Variazione % | Variazione | Massimo | Minimo | Valutazione tecnica |
|---|---|---|---|---|---|---|---|
 MHGJ2025Micro Copper Futures (Apr 2025) | 2025-03-27 | 5,0985 | −2,30% | −0,1200 | 5,2270 | 5,0770 | Compra |
| MHGK2025Micro Copper Futures (May 2025) | 2025-04-28 | 4,7045 | −2,57% | −0,1240 | 4,8255 | 4,7020 | Vendi |
| MHGM2025Micro Copper Futures (Jun 2025) | 2025-05-28 | 4,7230 | −2,59% | −0,1255 | 4,8335 | 4,7230 | Vendi |
| MHGN2025Micro Copper Futures (Jul 2025) | 2025-06-26 | 4,7515 | −2,49% | −0,1215 | 4,8665 | 4,7515 | Vendi |
| MHGQ2025Micro Copper Futures (Aug 2025) | 2025-07-29 | 4,8970 | −4,09% | −0,2090 | 5,0000 | 4,8690 | Vendi |
| MHGU2025Micro Copper Futures (Sep 2025) | 2025-08-27 | 4,8000 | −2,33% | −0,1145 | 4,8820 | 4,8000 | Vendi |
| MHGV2025Micro Copper Futures (Oct 2025) | 2025-09-26 | 4,9350 | −4,07% | −0,2095 | 4,9350 | 4,9350 | Vendi |
| MHGX2025Micro Copper Futures (Nov 2025) | 2025-10-29 | 4,9475 | −4,05% | −0,2090 | 4,9475 | 4,9475 | Vendi |
| MHGZ2025Micro Copper Futures (Dec 2025) | 2025-11-25 | 4,9570 | −4,00% | −0,2065 | 5,1005 | 4,9570 | Vendi |
| MHGF2026Micro Copper Futures (Jan 2026) | 2025-12-29 | 4,9765 | −3,95% | −0,2045 | 4,9990 | 4,9765 | Vendi |
| MHGG2026Micro Copper Futures (Feb 2026) | 2026-01-28 | 4,9890 | −3,94% | −0,2045 | 4,9890 | 4,9890 | Vendi |
| MHGH2026Micro Copper Futures (Mar 2026) | 2026-02-25 | 4,9950 | −3,92% | −0,2040 | 4,9950 | 4,9950 | Vendi |
| MHGJ2026Micro Copper Futures (Apr 2026) | 2026-03-27 | 5,0060 | −3,90% | −0,2030 | 5,0060 | 5,0060 | Vendi |
| MHGK2026Micro Copper Futures (May 2026) | 2026-04-28 | 5,0095 | −3,87% | −0,2015 | 5,0095 | 5,0095 | Vendi |
| MHGM2026Micro Copper Futures (Jun 2026) | 2026-05-27 | 5,0185 | −3,84% | −0,2005 | 5,0185 | 5,0185 | Vendi |
| MHGN2026Micro Copper Futures (Jul 2026) | 2026-06-26 | 5,0215 | −3,82% | −0,1995 | 5,0215 | 5,0215 | Vendi |
| MHGQ2026Micro Copper Futures (Aug 2026) | 2026-07-29 | 5,0305 | −3,80% | −0,1985 | 5,0305 | 5,0305 | Vendi |
| MHGU2026Micro Copper Futures (Sep 2026) | 2026-08-27 | 5,0335 | −3,77% | −0,1970 | 5,0335 | 5,0335 | Vendi |
| MHGV2026Micro Copper Futures (Oct 2026) | 2026-09-28 | 5,0440 | −3,74% | −0,1960 | 5,0440 | 5,0440 | Vendi |
| MHGX2026Micro Copper Futures (Nov 2026) | 2026-10-28 | 5,0465 | −3,73% | −0,1955 | 5,0465 | 5,0465 | Vendi |
| MHGZ2026Micro Copper Futures (Dec 2026) | 2026-11-25 | 5,0500 | −3,71% | −0,1945 | 5,0500 | 5,0500 | Vendi |
| MHGF2027Micro Copper Futures (Jan 2027) | 2026-12-29 | 5,0595 | −3,69% | −0,1940 | 5,0595 | 5,0595 | Vendi adesso |
| MHGG2027Micro Copper Futures (Feb 2027) | 2027-01-27 | 5,0640 | −3,69% | −0,1940 | 5,0640 | 5,0640 | Vendi adesso |
| MHGH2027Micro Copper Futures (Mar 2027) | 2027-02-24 | 5,0680 | −3,68% | −0,1935 | 5,0680 | 5,0680 | Vendi |
| MHGK2027Micro Copper Futures (May 2027) | 2027-04-28 | 5,0870 | −3,66% | −0,1935 | 5,0870 | 5,0870 | Vendi |
| MHGN2027Micro Copper Futures (Jul 2027) | 2027-06-28 | 5,1070 | −3,65% | −0,1935 | 5,1070 | 5,1070 | Vendi |
| MHGU2027Micro Copper Futures (Sep 2027) | 2027-08-27 | 5,1355 | −3,63% | −0,1935 | 5,1355 | 5,1355 | Vendi |
| MHGZ2027Micro Copper Futures (Dec 2027) | 2027-11-26 | 5,1620 | −3,61% | −0,1935 | 5,1620 | 5,1620 | Vendi |
| MHGH2028Micro Copper Futures (Mar 2028) | 2028-02-25 | 5,1770 | −3,60% | −0,1935 | 5,1770 | 5,1770 | Vendi |
| MHGK2028Micro Copper Futures (May 2028) | 2028-04-26 | 5,1950 | −3,59% | −0,1935 | 5,1950 | 5,1950 | Vendi |
| MHGN2028Micro Copper Futures (Jul 2028) | 2028-06-28 | 5,1925 | −3,59% | −0,1935 | 5,1925 | 5,1925 | Vendi |
| MHGU2028Micro Copper Futures (Sep 2028) | 2028-08-29 | 5,1900 | −3,59% | −0,1935 | 5,1900 | 5,1900 | Vendi |
| MHGZ2028Micro Copper Futures (Dec 2028) | 2028-11-28 | 5,2025 | −3,59% | −0,1935 | 5,2025 | 5,2025 | Vendi |
| MHGH2029Micro Copper Futures (Mar 2029) | 2029-02-26 | 5,2000 | −3,59% | −0,1935 | 5,2000 | 5,2000 | Vendi |
| MHGK2029Micro Copper Futures (May 2029) | 2029-04-26 | 5,1975 | −3,59% | −0,1935 | 5,1975 | 5,1975 | Vendi |
| MHGN2029Micro Copper Futures (Jul 2029) | 2029-06-27 | 5,1950 | −3,59% | −0,1935 | 5,1950 | 5,1950 | Vendi |
| MHGU2029Micro Copper Futures (Sep 2029) | 2029-08-29 | 5,1925 | −3,59% | −0,1935 | 5,1925 | 5,1925 | Vendi |
| MHGZ2029Micro Copper Futures (Dec 2029) | 2029-11-28 | 5,2050 | −3,58% | −0,1935 | 5,2050 | 5,2050 | Vendi |
| MHGH2030Micro Copper Futures (Mar 2030) | 2030-02-26 | 5,2025 | −3,59% | −0,1935 | 5,2025 | 5,2025 | Vendi |
| MHGK2030Micro Copper Futures (May 2030) | 2030-04-26 | 5,2000 | −3,59% | −0,1935 | 5,2000 | 5,2000 | Vendi adesso |