Contratti Micro Copper Futures (Nov 2026)
Simbolo | Scadenza | Prezzo | Variazione % | Variazione | Massimo | Minimo | Valutazione tecnica |
|---|---|---|---|---|---|---|---|
 MHGM2025Micro Copper Futures (Jun 2025) | 2025-05-28 | 4,6635 | +0,72% | +0,0335 | 4,6655 | 4,6545 | Neutro |
| MHGN2025Micro Copper Futures (Jul 2025) | 2025-06-26 | 4,6835 | +0,63% | +0,0295 | 4,6875 | 4,6700 | Neutro |
| MHGQ2025Micro Copper Futures (Aug 2025) | 2025-07-29 | 4,7100 | +0,62% | +0,0290 | 4,7100 | 4,7100 | Compra |
| MHGU2025Micro Copper Futures (Sep 2025) | 2025-08-27 | 4,7320 | +0,50% | +0,0235 | 4,7320 | 4,7320 | Neutro |
| MHGV2025Micro Copper Futures (Oct 2025) | 2025-09-26 | 4,7345 | −0,35% | −0,0165 | 4,7345 | 4,7345 | Vendi |
| MHGX2025Micro Copper Futures (Nov 2025) | 2025-10-29 | 4,7575 | −0,35% | −0,0165 | 4,7575 | 4,7575 | Vendi |
| MHGZ2025Micro Copper Futures (Dec 2025) | 2025-11-25 | 4,7730 | −0,34% | −0,0165 | 4,7940 | 4,7200 | Neutro |
| MHGF2026Micro Copper Futures (Jan 2026) | 2025-12-29 | 4,7970 | −0,34% | −0,0165 | 4,7970 | 4,7970 | Vendi |
| MHGG2026Micro Copper Futures (Feb 2026) | 2026-01-28 | 4,8195 | −0,34% | −0,0165 | 4,8195 | 4,8195 | Vendi |
| MHGH2026Micro Copper Futures (Mar 2026) | 2026-02-25 | 4,8315 | −0,35% | −0,0170 | 4,8315 | 4,8315 | Vendi |
| MHGJ2026Micro Copper Futures (Apr 2026) | 2026-03-27 | 4,8485 | −0,34% | −0,0165 | 4,8485 | 4,8485 | Vendi |
| MHGK2026Micro Copper Futures (May 2026) | 2026-04-28 | 4,8565 | −0,36% | −0,0175 | 4,8565 | 4,8565 | Vendi |
| MHGM2026Micro Copper Futures (Jun 2026) | 2026-05-27 | 4,8710 | −0,35% | −0,0170 | 4,8710 | 4,8710 | Neutro |
| MHGN2026Micro Copper Futures (Jul 2026) | 2026-06-26 | 4,8765 | −0,35% | −0,0170 | 4,8765 | 4,8765 | Vendi |
| MHGQ2026Micro Copper Futures (Aug 2026) | 2026-07-29 | 4,8890 | −0,35% | −0,0170 | 4,8890 | 4,8890 | Vendi |
| MHGU2026Micro Copper Futures (Sep 2026) | 2026-08-27 | 4,8960 | −0,34% | −0,0165 | 4,8960 | 4,8960 | Neutro |
| MHGV2026Micro Copper Futures (Oct 2026) | 2026-09-28 | 4,9080 | −0,34% | −0,0165 | 4,9080 | 4,9080 | Vendi |
| MHGX2026Micro Copper Futures (Nov 2026) | 2026-10-28 | 4,9165 | −0,34% | −0,0170 | 4,9165 | 4,9165 | Vendi |
| MHGZ2026Micro Copper Futures (Dec 2026) | 2026-11-25 | 4,9245 | −0,34% | −0,0170 | 4,9245 | 4,9245 | Neutro |
| MHGF2027Micro Copper Futures (Jan 2027) | 2026-12-29 | 4,9360 | −0,34% | −0,0170 | 4,9360 | 4,9360 | Vendi |
| MHGG2027Micro Copper Futures (Feb 2027) | 2027-01-27 | 4,9485 | −0,34% | −0,0170 | 4,9485 | 4,9485 | Vendi |
| MHGH2027Micro Copper Futures (Mar 2027) | 2027-02-24 | 4,9540 | −0,34% | −0,0170 | 4,9540 | 4,9540 | Neutro |
| MHGJ2027Micro Copper Futures (Apr 2027) | 2027-03-29 | 4,9710 | −0,34% | −0,0170 | 4,9710 | 4,9710 | Vendi |
| MHGK2027Micro Copper Futures (May 2027) | 2027-04-28 | 4,9760 | −0,32% | −0,0160 | 4,9760 | 4,9760 | Neutro |
| MHGN2027Micro Copper Futures (Jul 2027) | 2027-06-28 | 5,0000 | −0,32% | −0,0160 | 5,0000 | 5,0000 | Neutro |
| MHGU2027Micro Copper Futures (Sep 2027) | 2027-08-27 | 5,0270 | −0,32% | −0,0160 | 5,0270 | 5,0270 | Neutro |
| MHGZ2027Micro Copper Futures (Dec 2027) | 2027-11-26 | 5,0545 | −0,32% | −0,0160 | 5,0545 | 5,0545 | Neutro |
| MHGH2028Micro Copper Futures (Mar 2028) | 2028-02-25 | 5,0790 | −0,31% | −0,0160 | 5,0790 | 5,0790 | Neutro |
| MHGK2028Micro Copper Futures (May 2028) | 2028-04-26 | 5,0990 | −0,31% | −0,0160 | 5,0990 | 5,0990 | Neutro |
| MHGN2028Micro Copper Futures (Jul 2028) | 2028-06-28 | 5,1140 | −0,31% | −0,0160 | 5,1140 | 5,1140 | Neutro |
| MHGU2028Micro Copper Futures (Sep 2028) | 2028-08-29 | 5,1320 | −0,31% | −0,0160 | 5,1320 | 5,1320 | Neutro |
| MHGZ2028Micro Copper Futures (Dec 2028) | 2028-11-28 | 5,1495 | −0,31% | −0,0160 | 5,1495 | 5,1495 | Neutro |
| MHGH2029Micro Copper Futures (Mar 2029) | 2029-02-26 | 5,1670 | −0,31% | −0,0160 | 5,1670 | 5,1670 | Neutro |
| MHGK2029Micro Copper Futures (May 2029) | 2029-04-26 | 5,1645 | −0,31% | −0,0160 | 5,1645 | 5,1645 | Neutro |
| MHGN2029Micro Copper Futures (Jul 2029) | 2029-06-27 | 5,1620 | −0,31% | −0,0160 | 5,1620 | 5,1620 | Neutro |
| MHGU2029Micro Copper Futures (Sep 2029) | 2029-08-29 | 5,1595 | −0,31% | −0,0160 | 5,1595 | 5,1595 | Neutro |
| MHGZ2029Micro Copper Futures (Dec 2029) | 2029-11-28 | 5,1720 | −0,31% | −0,0160 | 5,1720 | 5,1720 | Neutro |
| MHGH2030Micro Copper Futures (Mar 2030) | 2030-02-26 | 5,1695 | −0,31% | −0,0160 | 5,1695 | 5,1695 | Neutro |
| MHGK2030Micro Copper Futures (May 2030) | 2030-04-26 | 5,1670 | −0,31% | −0,0160 | 5,1670 | 5,1670 | Vendi |
| MHGN2030Micro Copper Futures (Jul 2030) | 2030-06-26 | 5,1645 | −0,31% | −0,0160 | 5,1645 | 5,1645 | Neutro |