Contratti Micro Copper Futures (Dec 2028)
Simbolo | Scadenza | Prezzo | Variazione % | Variazione | Massimo | Minimo | Valutazione tecnica |
|---|---|---|---|---|---|---|---|
 MHGK2025Micro Copper Futures (May 2025) | 2025-04-28 | 4,8405 | +0,01% | +0,0005 | 4,8675 | 4,7675 | Compra |
| MHGM2025Micro Copper Futures (Jun 2025) | 2025-05-28 | 4,6090 | +0,15% | +0,0070 | 4,6090 | 4,6090 | Vendi |
| MHGN2025Micro Copper Futures (Jul 2025) | 2025-06-26 | 4,6290 | +0,02% | +0,0010 | 4,6440 | 4,6180 | Vendi |
| MHGQ2025Micro Copper Futures (Aug 2025) | 2025-07-29 | 4,6510 | +0,44% | +0,0205 | 4,6900 | 4,6370 | Vendi |
| MHGU2025Micro Copper Futures (Sep 2025) | 2025-08-27 | 4,6895 | +0,29% | +0,0135 | 4,6895 | 4,6890 | Vendi |
| MHGV2025Micro Copper Futures (Oct 2025) | 2025-09-26 | 4,7015 | +0,44% | +0,0205 | 4,7015 | 4,7015 | Vendi |
| MHGX2025Micro Copper Futures (Nov 2025) | 2025-10-29 | 4,7200 | +0,49% | +0,0230 | 4,7200 | 4,7200 | Vendi |
| MHGZ2025Micro Copper Futures (Dec 2025) | 2025-11-25 | 4,7325 | +0,46% | +0,0215 | 4,7535 | 4,7135 | Vendi |
| MHGF2026Micro Copper Futures (Jan 2026) | 2025-12-29 | 4,7555 | +0,46% | +0,0220 | 4,7555 | 4,7555 | Vendi |
| MHGG2026Micro Copper Futures (Feb 2026) | 2026-01-28 | 4,7720 | +0,49% | +0,0235 | 4,7720 | 4,7720 | Vendi |
| MHGH2026Micro Copper Futures (Mar 2026) | 2026-02-25 | 4,7810 | +0,50% | +0,0240 | 4,7810 | 4,7810 | Vendi |
| MHGJ2026Micro Copper Futures (Apr 2026) | 2026-03-27 | 4,7970 | +0,52% | +0,0250 | 4,7970 | 4,7970 | Vendi |
| MHGK2026Micro Copper Futures (May 2026) | 2026-04-28 | 4,8035 | +0,53% | +0,0255 | 4,8035 | 4,8035 | Vendi |
| MHGM2026Micro Copper Futures (Jun 2026) | 2026-05-27 | 4,8170 | +0,54% | +0,0260 | 4,8170 | 4,8170 | Vendi |
| MHGN2026Micro Copper Futures (Jul 2026) | 2026-06-26 | 4,8210 | +0,54% | +0,0260 | 4,8210 | 4,8210 | Vendi |
| MHGQ2026Micro Copper Futures (Aug 2026) | 2026-07-29 | 4,8315 | +0,54% | +0,0260 | 4,8315 | 4,8315 | Vendi |
| MHGU2026Micro Copper Futures (Sep 2026) | 2026-08-27 | 4,8370 | +0,54% | +0,0260 | 4,8370 | 4,8370 | Vendi |
| MHGV2026Micro Copper Futures (Oct 2026) | 2026-09-28 | 4,8485 | +0,53% | +0,0255 | 4,8485 | 4,8485 | Vendi |
| MHGX2026Micro Copper Futures (Nov 2026) | 2026-10-28 | 4,8555 | +0,53% | +0,0255 | 4,8555 | 4,8555 | Vendi |
| MHGZ2026Micro Copper Futures (Dec 2026) | 2026-11-25 | 4,8600 | +0,52% | +0,0250 | 4,8600 | 4,8600 | Vendi |
| MHGF2027Micro Copper Futures (Jan 2027) | 2026-12-29 | 4,8695 | +0,52% | +0,0250 | 4,8695 | 4,8695 | Vendi adesso |
| MHGG2027Micro Copper Futures (Feb 2027) | 2027-01-27 | 4,8795 | +0,51% | +0,0250 | 4,8795 | 4,8795 | Vendi adesso |
| MHGH2027Micro Copper Futures (Mar 2027) | 2027-02-24 | 4,8850 | +0,51% | +0,0250 | 4,8850 | 4,8850 | Vendi |
| MHGJ2027Micro Copper Futures (Apr 2027) | 2027-03-29 | 4,9035 | +0,51% | +0,0250 | 4,9035 | 4,9035 | — |
| MHGK2027Micro Copper Futures (May 2027) | 2027-04-28 | 4,9060 | +0,51% | +0,0250 | 4,9060 | 4,9060 | Vendi |
| MHGN2027Micro Copper Futures (Jul 2027) | 2027-06-28 | 4,9305 | +0,51% | +0,0250 | 4,9305 | 4,9305 | Vendi |
| MHGU2027Micro Copper Futures (Sep 2027) | 2027-08-27 | 4,9575 | +0,51% | +0,0250 | 4,9575 | 4,9575 | Vendi |
| MHGZ2027Micro Copper Futures (Dec 2027) | 2027-11-26 | 4,9850 | +0,50% | +0,0250 | 4,9850 | 4,9850 | Vendi |
| MHGH2028Micro Copper Futures (Mar 2028) | 2028-02-25 | 5,0095 | +0,50% | +0,0250 | 5,0095 | 5,0095 | Vendi |
| MHGK2028Micro Copper Futures (May 2028) | 2028-04-26 | 5,0295 | +0,50% | +0,0250 | 5,0295 | 5,0295 | Vendi |
| MHGN2028Micro Copper Futures (Jul 2028) | 2028-06-28 | 5,0445 | +0,50% | +0,0250 | 5,0445 | 5,0445 | Vendi |
| MHGU2028Micro Copper Futures (Sep 2028) | 2028-08-29 | 5,0625 | +0,50% | +0,0250 | 5,0625 | 5,0625 | Vendi |
| MHGZ2028Micro Copper Futures (Dec 2028) | 2028-11-28 | 5,0800 | +0,49% | +0,0250 | 5,0800 | 5,0800 | Vendi |
| MHGH2029Micro Copper Futures (Mar 2029) | 2029-02-26 | 5,0975 | +0,49% | +0,0250 | 5,0975 | 5,0975 | Neutro |
| MHGK2029Micro Copper Futures (May 2029) | 2029-04-26 | 5,0950 | +0,49% | +0,0250 | 5,0950 | 5,0950 | Neutro |
| MHGN2029Micro Copper Futures (Jul 2029) | 2029-06-27 | 5,0925 | +0,49% | +0,0250 | 5,0925 | 5,0925 | Neutro |
| MHGU2029Micro Copper Futures (Sep 2029) | 2029-08-29 | 5,0900 | +0,49% | +0,0250 | 5,0900 | 5,0900 | Neutro |
| MHGZ2029Micro Copper Futures (Dec 2029) | 2029-11-28 | 5,1025 | +0,49% | +0,0250 | 5,1025 | 5,1025 | Vendi |
| MHGH2030Micro Copper Futures (Mar 2030) | 2030-02-26 | 5,1000 | +0,49% | +0,0250 | 5,1000 | 5,1000 | Vendi |
| MHGK2030Micro Copper Futures (May 2030) | 2030-04-26 | 5,0975 | +0,49% | +0,0250 | 5,0975 | 5,0975 | Vendi |
| MHGN2030Micro Copper Futures (Jul 2030) | 2030-06-26 | 5,0950 | +0,49% | +0,0250 | 5,0950 | 5,0950 | — |