Contratti E-mini Copper Futures (Jul 2025)
Simbolo | Scadenza | Prezzo | Variazione % | Variazione | Massimo | Minimo | Valutazione tecnica |
|---|---|---|---|---|---|---|---|
 QCQ2025E-mini Copper Futures (Aug 2025) | 2025-07-29 | 5,490 | −0,25% | −0,014 | 5,490 | 5,490 | Compra |
| QCU2025E-mini Copper Futures (Sep 2025) | 2025-08-27 | 5,544 | +0,58% | +0,032 | 5,544 | 5,518 | Compra adesso |
| QCV2025E-mini Copper Futures (Oct 2025) | 2025-09-26 | 5,534 | −0,22% | −0,012 | 5,542 | 5,534 | Compra |
| QCX2025E-mini Copper Futures (Nov 2025) | 2025-10-29 | 5,558 | −0,25% | −0,014 | 5,558 | 5,558 | Compra |
| QCZ2025E-mini Copper Futures (Dec 2025) | 2025-11-25 | 5,612 | +0,54% | +0,030 | 5,612 | 5,588 | Compra adesso |
| QCF2026E-mini Copper Futures (Jan 2026) | 2025-12-29 | 5,598 | −0,25% | −0,014 | 5,598 | 5,598 | Compra |
| QCG2026E-mini Copper Futures (Feb 2026) | 2026-01-28 | 5,616 | −0,25% | −0,014 | 5,616 | 5,616 | Compra |
| QCH2026E-mini Copper Futures (Mar 2026) | 2026-02-25 | 5,624 | −0,25% | −0,014 | 5,624 | 5,624 | Compra |
| QCJ2026E-mini Copper Futures (Apr 2026) | 2026-03-27 | 5,634 | −0,25% | −0,014 | 5,634 | 5,634 | Compra |
| QCK2026E-mini Copper Futures (May 2026) | 2026-04-28 | 5,636 | −0,25% | −0,014 | 5,636 | 5,636 | Compra |
| QCM2026E-mini Copper Futures (Jun 2026) | 2026-05-27 | 5,644 | −0,25% | −0,014 | 5,644 | 5,644 | Compra |
| QCN2026E-mini Copper Futures (Jul 2026) | 2026-06-26 | 5,648 | −0,25% | −0,014 | 5,648 | 5,648 | Compra |
| QCQ2026E-mini Copper Futures (Aug 2026) | 2026-07-29 | 5,656 | −0,28% | −0,016 | 5,656 | 5,656 | Compra |
| QCU2026E-mini Copper Futures (Sep 2026) | 2026-08-27 | 5,660 | −0,25% | −0,014 | 5,660 | 5,660 | Compra |
| QCV2026E-mini Copper Futures (Oct 2026) | 2026-09-28 | 5,672 | −0,25% | −0,014 | 5,672 | 5,672 | Compra |
| QCX2026E-mini Copper Futures (Nov 2026) | 2026-10-28 | 5,680 | −0,25% | −0,014 | 5,680 | 5,680 | Compra |
| QCZ2026E-mini Copper Futures (Dec 2026) | 2026-11-25 | 5,684 | −0,25% | −0,014 | 5,684 | 5,684 | Compra |
| QCF2027E-mini Copper Futures (Jan 2027) | 2026-12-29 | 5,696 | −0,21% | −0,012 | 5,696 | 5,696 | Compra |
| QCG2027E-mini Copper Futures (Feb 2027) | 2027-01-27 | 5,704 | −0,24% | −0,014 | 5,704 | 5,704 | Compra |
| QCH2027E-mini Copper Futures (Mar 2027) | 2027-02-24 | 5,710 | −0,21% | −0,012 | 5,710 | 5,710 | Compra |
| QCJ2027E-mini Copper Futures (Apr 2027) | 2027-03-29 | 5,724 | −0,21% | −0,012 | 5,724 | 5,724 | Compra |
| QCK2027E-mini Copper Futures (May 2027) | 2027-04-28 | 5,730 | −0,24% | −0,014 | 5,730 | 5,730 | Compra |
| QCM2027E-mini Copper Futures (Jun 2027) | 2027-05-26 | 5,748 | −0,24% | −0,014 | 5,748 | 5,748 | Neutro |
| QCN2027E-mini Copper Futures (Jul 2027) | 2027-06-28 | 5,754 | −0,28% | −0,016 | 5,754 | 5,754 | Compra |
| QCU2027E-mini Copper Futures (Sep 2027) | 2027-08-27 | 5,780 | −0,28% | −0,016 | 5,780 | 5,780 | Compra |
| QCZ2027E-mini Copper Futures (Dec 2027) | 2027-11-26 | 5,808 | −0,24% | −0,014 | 5,808 | 5,808 | Compra |
| QCH2028E-mini Copper Futures (Mar 2028) | 2028-02-25 | 5,838 | −0,17% | −0,010 | 5,838 | 5,838 | Compra |
| QCK2028E-mini Copper Futures (May 2028) | 2028-04-26 | 5,864 | −0,20% | −0,012 | 5,864 | 5,864 | Compra |
| QCN2028E-mini Copper Futures (Jul 2028) | 2028-06-28 | 5,890 | −0,17% | −0,010 | 5,890 | 5,890 | Compra |
| QCU2028E-mini Copper Futures (Sep 2028) | 2028-08-29 | 5,914 | −0,20% | −0,012 | 5,914 | 5,914 | Compra |
| QCZ2028E-mini Copper Futures (Dec 2028) | 2028-11-28 | 5,940 | −0,17% | −0,010 | 5,940 | 5,940 | Compra |
| QCH2029E-mini Copper Futures (Mar 2029) | 2029-02-26 | 5,964 | −0,20% | −0,012 | 5,964 | 5,964 | Compra |
| QCK2029E-mini Copper Futures (May 2029) | 2029-04-26 | 6,042 | +0,20% | +0,012 | 6,042 | 6,042 | Compra |
| QCN2029E-mini Copper Futures (Jul 2029) | 2029-06-27 | 6,066 | +0,26% | +0,016 | 6,066 | 6,066 | Compra |
| QCU2029E-mini Copper Futures (Sep 2029) | 2029-08-29 | 6,088 | +0,33% | +0,020 | 6,088 | 6,088 | Compra |
| QCZ2029E-mini Copper Futures (Dec 2029) | 2029-11-28 | 6,128 | +0,39% | +0,024 | 6,128 | 6,128 | Compra |
| QCH2030E-mini Copper Futures (Mar 2030) | 2030-02-26 | 6,152 | +0,46% | +0,028 | 6,152 | 6,152 | Compra |
| QCK2030E-mini Copper Futures (May 2030) | 2030-04-26 | 6,174 | +0,46% | +0,028 | 6,174 | 6,174 | Compra |