Contratti E-mini Copper Futures (Jan 2027)
Simbolo | Scadenza | Prezzo | Variazione % | Variazione | Massimo | Minimo | Valutazione tecnica |
|---|---|---|---|---|---|---|---|
 QCG2025E-mini Copper Futures (Feb 2025) | 2025-01-29 | 4,260 | +0,86% | 0,036 | 4,260 | 4,260 | Compra |
| QCH2025E-mini Copper Futures (Mar 2025) | 2025-02-26 | 4,280 | −0,65% | −0,028 | 4,316 | 4,258 | Neutro |
| QCJ2025E-mini Copper Futures (Apr 2025) | 2025-03-27 | 4,302 | −0,69% | −0,030 | 4,302 | 4,302 | Neutro |
| QCK2025E-mini Copper Futures (May 2025) | 2025-04-28 | 4,322 | −0,73% | −0,032 | 4,322 | 4,322 | Neutro |
| QCM2025E-mini Copper Futures (Jun 2025) | 2025-05-28 | 4,342 | −0,78% | −0,034 | 4,342 | 4,342 | Neutro |
| QCN2025E-mini Copper Futures (Jul 2025) | 2025-06-26 | 4,358 | −0,77% | −0,034 | 4,358 | 4,358 | Neutro |
| QCQ2025E-mini Copper Futures (Aug 2025) | 2025-07-29 | 4,378 | −0,73% | −0,032 | 4,378 | 4,378 | Compra |
| QCU2025E-mini Copper Futures (Sep 2025) | 2025-08-27 | 4,390 | −0,72% | −0,032 | 4,390 | 4,390 | Compra |
| QCV2025E-mini Copper Futures (Oct 2025) | 2025-09-26 | 4,408 | −0,72% | −0,032 | 4,408 | 4,408 | Compra |
| QCX2025E-mini Copper Futures (Nov 2025) | 2025-10-29 | 4,418 | −0,72% | −0,032 | 4,418 | 4,418 | Compra |
| QCZ2025E-mini Copper Futures (Dec 2025) | 2025-11-25 | 4,424 | −0,72% | −0,032 | 4,424 | 4,424 | Compra |
| QCF2026E-mini Copper Futures (Jan 2026) | 2025-12-29 | 4,440 | −0,72% | −0,032 | 4,440 | 4,440 | Compra |
| QCG2026E-mini Copper Futures (Feb 2026) | 2026-01-28 | 4,452 | −0,67% | −0,030 | 4,452 | 4,452 | Compra |
| QCH2026E-mini Copper Futures (Mar 2026) | 2026-02-25 | 4,454 | −0,67% | −0,030 | 4,454 | 4,454 | Compra |
| QCJ2026E-mini Copper Futures (Apr 2026) | 2026-03-27 | 4,468 | −0,67% | −0,030 | 4,468 | 4,468 | Compra |
| QCK2026E-mini Copper Futures (May 2026) | 2026-04-28 | 4,472 | −0,62% | −0,028 | 4,472 | 4,472 | Compra |
| QCM2026E-mini Copper Futures (Jun 2026) | 2026-05-27 | 4,478 | −0,62% | −0,028 | 4,478 | 4,478 | Compra |
| QCN2026E-mini Copper Futures (Jul 2026) | 2026-06-26 | 4,482 | −0,66% | −0,030 | 4,482 | 4,482 | Compra |
| QCQ2026E-mini Copper Futures (Aug 2026) | 2026-07-29 | 4,484 | −0,66% | −0,030 | 4,484 | 4,484 | Compra |
| QCU2026E-mini Copper Futures (Sep 2026) | 2026-08-27 | 4,490 | −0,66% | −0,030 | 4,490 | 4,490 | Compra |
| QCV2026E-mini Copper Futures (Oct 2026) | 2026-09-28 | 4,494 | −0,62% | −0,028 | 4,494 | 4,494 | Compra |
| QCX2026E-mini Copper Futures (Nov 2026) | 2026-10-28 | 4,500 | −0,62% | −0,028 | 4,500 | 4,500 | Compra |
| QCZ2026E-mini Copper Futures (Dec 2026) | 2026-11-25 | 4,500 | −0,66% | −0,030 | 4,500 | 4,500 | Compra |
| QCF2027E-mini Copper Futures (Jan 2027) | 2026-12-29 | 4,516 | −0,66% | −0,030 | 4,516 | 4,516 | — |
| QCH2027E-mini Copper Futures (Mar 2027) | 2027-02-24 | 4,524 | −0,62% | −0,028 | 4,524 | 4,524 | Compra |
| QCK2027E-mini Copper Futures (May 2027) | 2027-04-28 | 4,540 | −0,66% | −0,030 | 4,540 | 4,540 | Compra |
| QCN2027E-mini Copper Futures (Jul 2027) | 2027-06-28 | 4,558 | −0,65% | −0,030 | 4,558 | 4,558 | Compra |
| QCU2027E-mini Copper Futures (Sep 2027) | 2027-08-27 | 4,576 | −0,65% | −0,030 | 4,576 | 4,576 | Compra |
| QCZ2027E-mini Copper Futures (Dec 2027) | 2027-11-26 | 4,594 | −0,61% | −0,028 | 4,594 | 4,594 | Compra |
| QCH2028E-mini Copper Futures (Mar 2028) | 2028-02-25 | 4,590 | −0,65% | −0,030 | 4,590 | 4,590 | Compra |
| QCK2028E-mini Copper Futures (May 2028) | 2028-04-26 | 4,588 | −0,65% | −0,030 | 4,588 | 4,588 | Compra |
| QCN2028E-mini Copper Futures (Jul 2028) | 2028-06-28 | 4,586 | −0,65% | −0,030 | 4,586 | 4,586 | Compra |
| QCU2028E-mini Copper Futures (Sep 2028) | 2028-08-29 | 4,584 | −0,61% | −0,028 | 4,584 | 4,584 | Compra |
| QCZ2028E-mini Copper Futures (Dec 2028) | 2028-11-28 | 4,596 | −0,65% | −0,030 | 4,596 | 4,596 | Compra |
| QCH2029E-mini Copper Futures (Mar 2029) | 2029-02-26 | 4,594 | −0,61% | −0,028 | 4,594 | 4,594 | Compra |
| QCK2029E-mini Copper Futures (May 2029) | 2029-04-26 | 4,590 | −0,65% | −0,030 | 4,590 | 4,590 | Compra |
| QCN2029E-mini Copper Futures (Jul 2029) | 2029-06-27 | 4,588 | −0,65% | −0,030 | 4,588 | 4,588 | Compra |
| QCU2029E-mini Copper Futures (Sep 2029) | 2029-08-29 | 4,586 | −0,65% | −0,030 | 4,586 | 4,586 | Compra |
| QCZ2029E-mini Copper Futures (Dec 2029) | 2029-11-28 | 4,598 | −0,65% | −0,030 | 4,598 | 4,598 | Compra |