Contratti E-mini Copper Futures (Feb 2027)
Simbolo | Scadenza | Prezzo | Variazione % | Variazione | Massimo | Minimo | Valutazione tecnica |
|---|---|---|---|---|---|---|---|
 QCV2025E-mini Copper Futures (Oct 2025) | 2025-09-26 | 4,718 | +0,31% | +0,014 | 4,746 | 4,680 | Compra |
| QCX2025E-mini Copper Futures (Nov 2025) | 2025-10-29 | 4,810 | −0,46% | −0,022 | 4,858 | 4,800 | Compra |
| QCZ2025E-mini Copper Futures (Dec 2025) | 2025-11-25 | 4,888 | +0,66% | +0,032 | 4,892 | 4,822 | Compra |
| QCF2026E-mini Copper Futures (Jan 2026) | 2025-12-29 | 4,880 | −0,73% | −0,036 | 4,880 | 4,880 | Compra |
| QCG2026E-mini Copper Futures (Feb 2026) | 2026-01-28 | 4,902 | −0,69% | −0,034 | 4,902 | 4,902 | Compra |
| QCH2026E-mini Copper Futures (Mar 2026) | 2026-02-25 | 4,918 | −0,04% | −0,002 | 4,918 | 4,918 | Compra |
| QCJ2026E-mini Copper Futures (Apr 2026) | 2026-03-27 | 4,938 | −0,64% | −0,032 | 4,938 | 4,938 | Compra |
| QCK2026E-mini Copper Futures (May 2026) | 2026-04-28 | 4,954 | −0,64% | −0,032 | 4,954 | 4,954 | Compra |
| QCM2026E-mini Copper Futures (Jun 2026) | 2026-05-27 | 4,968 | −0,64% | −0,032 | 4,968 | 4,968 | Compra |
| QCN2026E-mini Copper Futures (Jul 2026) | 2026-06-26 | 4,984 | −0,60% | −0,030 | 4,984 | 4,984 | Compra |
| QCQ2026E-mini Copper Futures (Aug 2026) | 2026-07-29 | 4,996 | −0,60% | −0,030 | 4,996 | 4,996 | Compra |
| QCU2026E-mini Copper Futures (Sep 2026) | 2026-08-27 | 5,008 | −0,60% | −0,030 | 5,008 | 5,008 | Compra |
| QCV2026E-mini Copper Futures (Oct 2026) | 2026-09-28 | 5,020 | −0,59% | −0,030 | 5,020 | 5,020 | Compra |
| QCX2026E-mini Copper Futures (Nov 2026) | 2026-10-28 | 5,034 | −0,55% | −0,028 | 5,034 | 5,034 | Compra |
| QCZ2026E-mini Copper Futures (Dec 2026) | 2026-11-25 | 5,046 | −0,59% | −0,030 | 5,046 | 5,046 | Compra |
| QCF2027E-mini Copper Futures (Jan 2027) | 2026-12-29 | 5,058 | −0,59% | −0,030 | 5,058 | 5,058 | Compra |
| QCG2027E-mini Copper Futures (Feb 2027) | 2027-01-27 | 5,072 | −0,63% | −0,032 | 5,072 | 5,072 | Compra |
| QCH2027E-mini Copper Futures (Mar 2027) | 2027-02-24 | 5,084 | −0,59% | −0,030 | 5,084 | 5,084 | Compra |
| QCJ2027E-mini Copper Futures (Apr 2027) | 2027-03-29 | 5,096 | −0,62% | −0,032 | 5,096 | 5,096 | Compra |
| QCK2027E-mini Copper Futures (May 2027) | 2027-04-28 | 5,106 | −0,66% | −0,034 | 5,106 | 5,106 | Compra |
| QCM2027E-mini Copper Futures (Jun 2027) | 2027-05-26 | 5,118 | −0,70% | −0,036 | 5,118 | 5,118 | Compra |
| QCN2027E-mini Copper Futures (Jul 2027) | 2027-06-28 | 5,130 | −0,70% | −0,036 | 5,130 | 5,130 | Compra |
| QCQ2027E-mini Copper Futures (Aug 2027) | 2027-07-28 | 5,140 | −0,73% | −0,038 | 5,140 | 5,140 | Neutro |
| QCU2027E-mini Copper Futures (Sep 2027) | 2027-08-27 | 5,154 | −0,73% | −0,038 | 5,154 | 5,154 | Compra |
| QCZ2027E-mini Copper Futures (Dec 2027) | 2027-11-26 | 5,180 | −0,73% | −0,038 | 5,180 | 5,180 | Compra |
| QCH2028E-mini Copper Futures (Mar 2028) | 2028-02-25 | 5,212 | −0,72% | −0,038 | 5,212 | 5,212 | Compra |
| QCK2028E-mini Copper Futures (May 2028) | 2028-04-26 | 5,238 | −0,68% | −0,036 | 5,238 | 5,238 | Compra |
| QCN2028E-mini Copper Futures (Jul 2028) | 2028-06-28 | 5,262 | −0,72% | −0,038 | 5,262 | 5,262 | Compra |
| QCU2028E-mini Copper Futures (Sep 2028) | 2028-08-29 | 5,288 | −0,68% | −0,036 | 5,288 | 5,288 | Compra |
| QCZ2028E-mini Copper Futures (Dec 2028) | 2028-11-28 | 5,312 | −0,71% | −0,038 | 5,312 | 5,312 | Compra |
| QCH2029E-mini Copper Futures (Mar 2029) | 2029-02-26 | 5,338 | −0,67% | −0,036 | 5,338 | 5,338 | Compra |
| QCK2029E-mini Copper Futures (May 2029) | 2029-04-26 | 5,678 | −0,66% | −0,038 | 5,678 | 5,678 | Compra |
| QCN2029E-mini Copper Futures (Jul 2029) | 2029-06-27 | 5,706 | −0,63% | −0,036 | 5,706 | 5,706 | Compra |
| QCU2029E-mini Copper Futures (Sep 2029) | 2029-08-29 | 5,730 | −0,66% | −0,038 | 5,730 | 5,730 | Compra |
| QCZ2029E-mini Copper Futures (Dec 2029) | 2029-11-28 | 5,774 | −0,65% | −0,038 | 5,774 | 5,774 | Compra |
| QCH2030E-mini Copper Futures (Mar 2030) | 2030-02-26 | 5,800 | −0,65% | −0,038 | 5,800 | 5,800 | Compra |
| QCK2030E-mini Copper Futures (May 2030) | 2030-04-26 | 5,828 | −0,61% | −0,036 | 5,828 | 5,828 | Compra |
| QCN2030E-mini Copper Futures (Jul 2030) | 2030-06-26 | 5,854 | −0,64% | −0,038 | 5,854 | 5,854 | Compra |
| QCU2030E-mini Copper Futures (Sep 2030) | 2030-08-28 | 5,860 | −0,64% | −0,038 | 5,860 | 5,860 | Compra |