Contratti E-mini Copper Futures (Feb 2027)
Simbolo | Scadenza | Prezzo | Variazione % | Variazione | Massimo | Minimo | Valutazione tecnica |
|---|---|---|---|---|---|---|---|
 QCU2025E-mini Copper Futures (Sep 2025) | 2025-08-27 | 4,482 | −0,36% | −0,016 | 4,518 | 4,478 | Vendi |
| QCV2025E-mini Copper Futures (Oct 2025) | 2025-09-26 | 4,520 | −0,57% | −0,026 | 4,520 | 4,520 | Vendi |
| QCX2025E-mini Copper Futures (Nov 2025) | 2025-10-29 | 4,542 | −0,57% | −0,026 | 4,542 | 4,542 | Vendi |
| QCZ2025E-mini Copper Futures (Dec 2025) | 2025-11-25 | 4,542 | −0,39% | −0,018 | 4,542 | 4,540 | Vendi |
| QCF2026E-mini Copper Futures (Jan 2026) | 2025-12-29 | 4,580 | −0,61% | −0,028 | 4,580 | 4,580 | Vendi |
| QCG2026E-mini Copper Futures (Feb 2026) | 2026-01-28 | 4,598 | −0,56% | −0,026 | 4,598 | 4,598 | Vendi |
| QCH2026E-mini Copper Futures (Mar 2026) | 2026-02-25 | 4,616 | −0,52% | −0,024 | 4,616 | 4,616 | Vendi |
| QCJ2026E-mini Copper Futures (Apr 2026) | 2026-03-27 | 4,634 | −0,47% | −0,022 | 4,634 | 4,634 | Vendi |
| QCK2026E-mini Copper Futures (May 2026) | 2026-04-28 | 4,646 | −0,47% | −0,022 | 4,646 | 4,646 | Vendi |
| QCM2026E-mini Copper Futures (Jun 2026) | 2026-05-27 | 4,662 | −0,51% | −0,024 | 4,662 | 4,662 | Vendi |
| QCN2026E-mini Copper Futures (Jul 2026) | 2026-06-26 | 4,672 | −0,47% | −0,022 | 4,672 | 4,672 | Vendi |
| QCQ2026E-mini Copper Futures (Aug 2026) | 2026-07-29 | 4,688 | −0,42% | −0,020 | 4,688 | 4,688 | Vendi |
| QCU2026E-mini Copper Futures (Sep 2026) | 2026-08-27 | 4,696 | −0,47% | −0,022 | 4,696 | 4,696 | Vendi |
| QCV2026E-mini Copper Futures (Oct 2026) | 2026-09-28 | 4,712 | −0,42% | −0,020 | 4,712 | 4,712 | Vendi |
| QCX2026E-mini Copper Futures (Nov 2026) | 2026-10-28 | 4,724 | −0,42% | −0,020 | 4,724 | 4,724 | Vendi |
| QCZ2026E-mini Copper Futures (Dec 2026) | 2026-11-25 | 4,734 | −0,42% | −0,020 | 4,734 | 4,734 | Vendi |
| QCF2027E-mini Copper Futures (Jan 2027) | 2026-12-29 | 4,752 | −0,42% | −0,020 | 4,752 | 4,752 | Vendi |
| QCG2027E-mini Copper Futures (Feb 2027) | 2027-01-27 | 4,764 | −0,42% | −0,020 | 4,764 | 4,764 | Vendi |
| QCH2027E-mini Copper Futures (Mar 2027) | 2027-02-24 | 4,772 | −0,38% | −0,018 | 4,772 | 4,772 | Vendi |
| QCJ2027E-mini Copper Futures (Apr 2027) | 2027-03-29 | 4,788 | −0,42% | −0,020 | 4,788 | 4,788 | Vendi |
| QCK2027E-mini Copper Futures (May 2027) | 2027-04-28 | 4,796 | −0,42% | −0,020 | 4,796 | 4,796 | Vendi |
| QCM2027E-mini Copper Futures (Jun 2027) | 2027-05-26 | 4,810 | −0,41% | −0,020 | 4,810 | 4,810 | Vendi |
| QCN2027E-mini Copper Futures (Jul 2027) | 2027-06-28 | 4,820 | −0,37% | −0,018 | 4,820 | 4,820 | Vendi |
| QCU2027E-mini Copper Futures (Sep 2027) | 2027-08-27 | 4,840 | −0,41% | −0,020 | 4,840 | 4,840 | Vendi |
| QCZ2027E-mini Copper Futures (Dec 2027) | 2027-11-26 | 4,866 | −0,41% | −0,020 | 4,866 | 4,866 | Vendi |
| QCH2028E-mini Copper Futures (Mar 2028) | 2028-02-25 | 4,898 | −0,41% | −0,020 | 4,898 | 4,898 | Vendi |
| QCK2028E-mini Copper Futures (May 2028) | 2028-04-26 | 4,924 | −0,36% | −0,018 | 4,924 | 4,924 | Vendi |
| QCN2028E-mini Copper Futures (Jul 2028) | 2028-06-28 | 4,948 | −0,40% | −0,020 | 4,948 | 4,948 | Vendi |
| QCU2028E-mini Copper Futures (Sep 2028) | 2028-08-29 | 4,974 | −0,36% | −0,018 | 4,974 | 4,974 | Vendi |
| QCZ2028E-mini Copper Futures (Dec 2028) | 2028-11-28 | 4,998 | −0,40% | −0,020 | 4,998 | 4,998 | Vendi |
| QCH2029E-mini Copper Futures (Mar 2029) | 2029-02-26 | 5,024 | −0,36% | −0,018 | 5,024 | 5,024 | Vendi |
| QCK2029E-mini Copper Futures (May 2029) | 2029-04-26 | 5,364 | −0,37% | −0,020 | 5,364 | 5,364 | Vendi |
| QCN2029E-mini Copper Futures (Jul 2029) | 2029-06-27 | 5,392 | −0,33% | −0,018 | 5,392 | 5,392 | Vendi |
| QCU2029E-mini Copper Futures (Sep 2029) | 2029-08-29 | 5,416 | −0,37% | −0,020 | 5,416 | 5,416 | Vendi |
| QCZ2029E-mini Copper Futures (Dec 2029) | 2029-11-28 | 5,460 | −0,36% | −0,020 | 5,460 | 5,460 | Vendi |
| QCH2030E-mini Copper Futures (Mar 2030) | 2030-02-26 | 5,486 | −0,36% | −0,020 | 5,486 | 5,486 | Vendi |
| QCK2030E-mini Copper Futures (May 2030) | 2030-04-26 | 5,514 | −0,33% | −0,018 | 5,514 | 5,514 | Vendi |
| QCN2030E-mini Copper Futures (Jul 2030) | 2030-06-26 | 5,540 | −0,36% | −0,020 | 5,540 | 5,540 | Vendi |