Contratti E-mini Copper Futures (May 2026)
Simbolo | Scadenza | Prezzo | Variazione % | Variazione | Massimo | Minimo | Valutazione tecnica |
|---|---|---|---|---|---|---|---|
 QCQ2025E-mini Copper Futures (Aug 2025) | 2025-07-29 | 5,608 | +0,16% | +0,010 | 5,614 | 5,608 | Compra |
| QCU2025E-mini Copper Futures (Sep 2025) | 2025-08-27 | 4,472 | +1,68% | +0,074 | 4,492 | 4,410 | Vendi |
| QCV2025E-mini Copper Futures (Oct 2025) | 2025-09-26 | 4,490 | +1,58% | +0,070 | 4,494 | 4,490 | Vendi |
| QCX2025E-mini Copper Futures (Nov 2025) | 2025-10-29 | 4,512 | +1,62% | +0,072 | 4,512 | 4,512 | Vendi |
| QCZ2025E-mini Copper Futures (Dec 2025) | 2025-11-25 | 4,530 | +1,62% | +0,072 | 4,544 | 4,500 | Vendi |
| QCF2026E-mini Copper Futures (Jan 2026) | 2025-12-29 | 4,552 | +1,61% | +0,072 | 4,552 | 4,552 | Vendi |
| QCG2026E-mini Copper Futures (Feb 2026) | 2026-01-28 | 4,570 | +1,60% | +0,072 | 4,570 | 4,570 | Vendi |
| QCH2026E-mini Copper Futures (Mar 2026) | 2026-02-25 | 4,584 | +1,55% | +0,070 | 4,584 | 4,584 | Vendi |
| QCJ2026E-mini Copper Futures (Apr 2026) | 2026-03-27 | 4,604 | +1,54% | +0,070 | 4,604 | 4,604 | Vendi |
| QCK2026E-mini Copper Futures (May 2026) | 2026-04-28 | 4,616 | +1,54% | +0,070 | 4,616 | 4,616 | Vendi |
| QCM2026E-mini Copper Futures (Jun 2026) | 2026-05-27 | 4,632 | +1,49% | +0,068 | 4,632 | 4,632 | Vendi |
| QCN2026E-mini Copper Futures (Jul 2026) | 2026-06-26 | 4,642 | +1,49% | +0,068 | 4,642 | 4,642 | Vendi |
| QCQ2026E-mini Copper Futures (Aug 2026) | 2026-07-29 | 4,658 | +1,48% | +0,068 | 4,658 | 4,658 | Vendi |
| QCU2026E-mini Copper Futures (Sep 2026) | 2026-08-27 | 4,668 | +1,43% | +0,066 | 4,668 | 4,668 | Vendi |
| QCV2026E-mini Copper Futures (Oct 2026) | 2026-09-28 | 4,684 | +1,43% | +0,066 | 4,684 | 4,684 | Vendi |
| QCX2026E-mini Copper Futures (Nov 2026) | 2026-10-28 | 4,694 | +1,38% | +0,064 | 4,694 | 4,694 | Vendi |
| QCZ2026E-mini Copper Futures (Dec 2026) | 2026-11-25 | 4,704 | +1,34% | +0,062 | 4,704 | 4,704 | Vendi |
| QCF2027E-mini Copper Futures (Jan 2027) | 2026-12-29 | 4,724 | +1,42% | +0,066 | 4,724 | 4,724 | Vendi |
| QCG2027E-mini Copper Futures (Feb 2027) | 2027-01-27 | 4,736 | +1,41% | +0,066 | 4,736 | 4,736 | Vendi |
| QCH2027E-mini Copper Futures (Mar 2027) | 2027-02-24 | 4,740 | +1,33% | +0,062 | 4,740 | 4,740 | Vendi |
| QCJ2027E-mini Copper Futures (Apr 2027) | 2027-03-29 | 4,758 | +1,32% | +0,062 | 4,758 | 4,758 | Vendi |
| QCK2027E-mini Copper Futures (May 2027) | 2027-04-28 | 4,766 | +1,36% | +0,064 | 4,766 | 4,766 | Vendi |
| QCM2027E-mini Copper Futures (Jun 2027) | 2027-05-26 | 4,780 | +1,36% | +0,064 | 4,780 | 4,780 | Vendi |
| QCN2027E-mini Copper Futures (Jul 2027) | 2027-06-28 | 4,788 | +1,31% | +0,062 | 4,788 | 4,788 | Vendi |
| QCU2027E-mini Copper Futures (Sep 2027) | 2027-08-27 | 4,810 | +1,35% | +0,064 | 4,810 | 4,810 | Vendi |
| QCZ2027E-mini Copper Futures (Dec 2027) | 2027-11-26 | 4,836 | +1,34% | +0,064 | 4,836 | 4,836 | Vendi |
| QCH2028E-mini Copper Futures (Mar 2028) | 2028-02-25 | 4,868 | +1,29% | +0,062 | 4,868 | 4,868 | Vendi |
| QCK2028E-mini Copper Futures (May 2028) | 2028-04-26 | 4,892 | +1,28% | +0,062 | 4,892 | 4,892 | Vendi |
| QCN2028E-mini Copper Futures (Jul 2028) | 2028-06-28 | 4,918 | +1,32% | +0,064 | 4,918 | 4,918 | Vendi |
| QCU2028E-mini Copper Futures (Sep 2028) | 2028-08-29 | 4,942 | +1,27% | +0,062 | 4,942 | 4,942 | Vendi |
| QCZ2028E-mini Copper Futures (Dec 2028) | 2028-11-28 | 4,968 | +1,31% | +0,064 | 4,968 | 4,968 | Vendi |
| QCH2029E-mini Copper Futures (Mar 2029) | 2029-02-26 | 4,992 | +1,26% | +0,062 | 4,992 | 4,992 | Vendi |
| QCK2029E-mini Copper Futures (May 2029) | 2029-04-26 | 5,334 | +1,21% | +0,064 | 5,334 | 5,334 | Vendi |
| QCN2029E-mini Copper Futures (Jul 2029) | 2029-06-27 | 5,360 | +1,17% | +0,062 | 5,360 | 5,360 | Vendi |
| QCU2029E-mini Copper Futures (Sep 2029) | 2029-08-29 | 5,386 | +1,16% | +0,062 | 5,386 | 5,386 | Vendi |
| QCZ2029E-mini Copper Futures (Dec 2029) | 2029-11-28 | 5,430 | +1,19% | +0,064 | 5,430 | 5,430 | Vendi |
| QCH2030E-mini Copper Futures (Mar 2030) | 2030-02-26 | 5,456 | +1,19% | +0,064 | 5,456 | 5,456 | Vendi |
| QCK2030E-mini Copper Futures (May 2030) | 2030-04-26 | 5,482 | +1,14% | +0,062 | 5,482 | 5,482 | Vendi |
| QCN2030E-mini Copper Futures (Jul 2030) | 2030-06-26 | 5,510 | +1,18% | +0,064 | 5,510 | 5,510 | Compra |