Contratti E-mini Copper Futures (Jul 2029)
Simbolo | Scadenza | Prezzo | Variazione % | Variazione | Massimo | Minimo | Valutazione tecnica |
|---|---|---|---|---|---|---|---|
 QCV2024E-mini Copper Futures (Oct 2024) | 2024-09-26 | 4,434 | +3,31% | 0,142 | 4,434 | 4,314 | Compra adesso |
| QCX2024E-mini Copper Futures (Nov 2024) | 2024-10-29 | 4,458 | −0,09% | −0,004 | 4,466 | 4,458 | Compra |
| QCZ2024E-mini Copper Futures (Dec 2024) | 2024-11-26 | 4,472 | −0,45% | −0,020 | 4,548 | 4,464 | Compra |
| QCF2025E-mini Copper Futures (Jan 2025) | 2024-12-27 | 4,502 | +3,26% | 0,142 | 4,502 | 4,502 | Compra adesso |
| QCG2025E-mini Copper Futures (Feb 2025) | 2025-01-29 | 4,518 | +3,20% | 0,140 | 4,518 | 4,518 | Compra adesso |
| QCH2025E-mini Copper Futures (Mar 2025) | 2025-02-26 | 4,530 | +3,19% | 0,140 | 4,536 | 4,530 | Compra adesso |
| QCJ2025E-mini Copper Futures (Apr 2025) | 2025-03-27 | 4,544 | +3,13% | 0,138 | 4,544 | 4,544 | Compra adesso |
| QCK2025E-mini Copper Futures (May 2025) | 2025-04-28 | 4,550 | −0,04% | −0,002 | 4,550 | 4,550 | Compra |
| QCM2025E-mini Copper Futures (Jun 2025) | 2025-05-28 | 4,564 | +2,98% | 0,132 | 4,564 | 4,564 | Compra adesso |
| QCN2025E-mini Copper Futures (Jul 2025) | 2025-06-26 | 4,570 | +2,97% | 0,132 | 4,570 | 4,570 | Compra adesso |
| QCQ2025E-mini Copper Futures (Aug 2025) | 2025-07-29 | 4,578 | +2,92% | 0,130 | 4,578 | 4,578 | Compra adesso |
| QCU2025E-mini Copper Futures (Sep 2025) | 2025-08-27 | 4,584 | +2,92% | 0,130 | 4,584 | 4,584 | Compra adesso |
| QCV2025E-mini Copper Futures (Oct 2025) | 2025-09-26 | 4,592 | +2,91% | 0,130 | 4,592 | 4,592 | Compra adesso |
| QCX2025E-mini Copper Futures (Nov 2025) | 2025-10-29 | 4,598 | +2,91% | 0,130 | 4,598 | 4,598 | Compra adesso |
| QCZ2025E-mini Copper Futures (Dec 2025) | 2025-11-25 | 4,596 | +2,91% | 0,130 | 4,596 | 4,596 | Compra adesso |
| QCF2026E-mini Copper Futures (Jan 2026) | 2025-12-29 | 4,600 | +2,91% | 0,130 | 4,600 | 4,600 | Compra adesso |
| QCG2026E-mini Copper Futures (Feb 2026) | 2026-01-28 | 4,608 | +2,90% | 0,130 | 4,608 | 4,608 | Compra adesso |
| QCH2026E-mini Copper Futures (Mar 2026) | 2026-02-25 | 4,600 | +2,86% | 0,128 | 4,600 | 4,600 | Compra adesso |
| QCJ2026E-mini Copper Futures (Apr 2026) | 2026-03-27 | 4,606 | +2,86% | 0,128 | 4,606 | 4,606 | Compra adesso |
| QCK2026E-mini Copper Futures (May 2026) | 2026-04-28 | 4,610 | +2,86% | 0,128 | 4,610 | 4,610 | Compra adesso |
| QCM2026E-mini Copper Futures (Jun 2026) | 2026-05-27 | 4,622 | +2,80% | 0,126 | 4,622 | 4,622 | Compra adesso |
| QCN2026E-mini Copper Futures (Jul 2026) | 2026-06-26 | 4,616 | +2,81% | 0,126 | 4,616 | 4,616 | Compra adesso |
| QCQ2026E-mini Copper Futures (Aug 2026) | 2026-07-29 | 4,630 | +2,80% | 0,126 | 4,630 | 4,630 | Compra adesso |
| QCU2026E-mini Copper Futures (Sep 2026) | 2026-08-27 | 4,630 | +2,80% | 0,126 | 4,630 | 4,630 | Compra adesso |
| QCZ2026E-mini Copper Futures (Dec 2026) | 2026-11-25 | 4,636 | +2,79% | 0,126 | 4,636 | 4,636 | Compra adesso |
| QCH2027E-mini Copper Futures (Mar 2027) | 2027-02-24 | 4,634 | +2,84% | 0,128 | 4,634 | 4,634 | Compra adesso |
| QCK2027E-mini Copper Futures (May 2027) | 2027-04-28 | 4,630 | +2,80% | 0,126 | 4,630 | 4,630 | Compra adesso |
| QCN2027E-mini Copper Futures (Jul 2027) | 2027-06-28 | 4,628 | +2,84% | 0,128 | 4,628 | 4,628 | Compra adesso |
| QCU2027E-mini Copper Futures (Sep 2027) | 2027-08-27 | 4,624 | +2,80% | 0,126 | 4,624 | 4,624 | Compra adesso |
| QCZ2027E-mini Copper Futures (Dec 2027) | 2027-11-26 | 4,636 | +2,79% | 0,126 | 4,636 | 4,636 | Compra adesso |
| QCH2028E-mini Copper Futures (Mar 2028) | 2028-02-25 | 4,634 | +2,84% | 0,128 | 4,634 | 4,634 | Compra adesso |
| QCK2028E-mini Copper Futures (May 2028) | 2028-04-26 | 4,630 | +2,80% | 0,126 | 4,630 | 4,630 | Compra adesso |
| QCN2028E-mini Copper Futures (Jul 2028) | 2028-06-28 | 4,628 | +2,80% | 0,126 | 4,628 | 4,628 | Compra adesso |
| QCU2028E-mini Copper Futures (Sep 2028) | 2028-08-29 | 4,626 | +2,80% | 0,126 | 4,626 | 4,626 | Compra adesso |
| QCZ2028E-mini Copper Futures (Dec 2028) | 2028-11-28 | 4,638 | +2,79% | 0,126 | 4,638 | 4,638 | Compra adesso |
| QCH2029E-mini Copper Futures (Mar 2029) | 2029-02-26 | 4,636 | +2,79% | 0,126 | 4,636 | 4,636 | Compra adesso |
| QCK2029E-mini Copper Futures (May 2029) | 2029-04-26 | 4,634 | +2,84% | 0,128 | 4,634 | 4,634 | Compra adesso |
| QCN2029E-mini Copper Futures (Jul 2029) | 2029-06-27 | 4,630 | +2,80% | 0,126 | 4,630 | 4,630 | Compra adesso |
| QCU2029E-mini Copper Futures (Sep 2029) | 2029-08-29 | 4,628 | +2,81% | 0,126 | 4,628 | 4,628 | — |