Contratti E-mini Copper Futures (Jul 2030)
Simbolo | Scadenza | Prezzo | Variazione % | Variazione | Massimo | Minimo | Valutazione tecnica |
|---|---|---|---|---|---|---|---|
 QCU2025E-mini Copper Futures (Sep 2025) | 2025-08-27 | 4,514 | −0,27% | −0,012 | 4,538 | 4,498 | Vendi |
| QCV2025E-mini Copper Futures (Oct 2025) | 2025-09-26 | 4,546 | +1,93% | +0,086 | 4,546 | 4,542 | Vendi |
| QCX2025E-mini Copper Futures (Nov 2025) | 2025-10-29 | 4,568 | +1,92% | +0,086 | 4,568 | 4,568 | Vendi |
| QCZ2025E-mini Copper Futures (Dec 2025) | 2025-11-25 | 4,560 | −0,55% | −0,026 | 4,588 | 4,560 | Vendi |
| QCF2026E-mini Copper Futures (Jan 2026) | 2025-12-29 | 4,608 | +1,90% | +0,086 | 4,608 | 4,608 | Vendi |
| QCG2026E-mini Copper Futures (Feb 2026) | 2026-01-28 | 4,624 | +1,90% | +0,086 | 4,624 | 4,624 | Vendi |
| QCH2026E-mini Copper Futures (Mar 2026) | 2026-02-25 | 4,640 | +1,89% | +0,086 | 4,640 | 4,640 | Vendi |
| QCJ2026E-mini Copper Futures (Apr 2026) | 2026-03-27 | 4,656 | +1,84% | +0,084 | 4,656 | 4,656 | Vendi |
| QCK2026E-mini Copper Futures (May 2026) | 2026-04-28 | 4,668 | +1,83% | +0,084 | 4,668 | 4,668 | Vendi |
| QCM2026E-mini Copper Futures (Jun 2026) | 2026-05-27 | 4,686 | +1,83% | +0,084 | 4,686 | 4,686 | Vendi |
| QCN2026E-mini Copper Futures (Jul 2026) | 2026-06-26 | 4,694 | +1,78% | +0,082 | 4,694 | 4,694 | Vendi |
| QCQ2026E-mini Copper Futures (Aug 2026) | 2026-07-29 | 4,708 | +1,77% | +0,082 | 4,708 | 4,708 | Vendi |
| QCU2026E-mini Copper Futures (Sep 2026) | 2026-08-27 | 4,718 | +1,77% | +0,082 | 4,718 | 4,718 | Vendi |
| QCV2026E-mini Copper Futures (Oct 2026) | 2026-09-28 | 4,732 | +1,72% | +0,080 | 4,732 | 4,732 | Vendi |
| QCX2026E-mini Copper Futures (Nov 2026) | 2026-10-28 | 4,744 | +1,74% | +0,080 | 4,744 | 4,744 | Vendi |
| QCZ2026E-mini Copper Futures (Dec 2026) | 2026-11-25 | 4,754 | +1,71% | +0,080 | 4,754 | 4,754 | Vendi |
| QCF2027E-mini Copper Futures (Jan 2027) | 2026-12-29 | 4,772 | +1,66% | +0,078 | 4,772 | 4,772 | Vendi |
| QCG2027E-mini Copper Futures (Feb 2027) | 2027-01-27 | 4,784 | +1,66% | +0,078 | 4,784 | 4,784 | Vendi |
| QCH2027E-mini Copper Futures (Mar 2027) | 2027-02-24 | 4,790 | +1,66% | +0,078 | 4,790 | 4,790 | Vendi |
| QCJ2027E-mini Copper Futures (Apr 2027) | 2027-03-29 | 4,808 | +1,65% | +0,078 | 4,808 | 4,808 | Vendi |
| QCK2027E-mini Copper Futures (May 2027) | 2027-04-28 | 4,816 | +1,69% | +0,080 | 4,816 | 4,816 | Vendi |
| QCM2027E-mini Copper Futures (Jun 2027) | 2027-05-26 | 4,830 | +1,68% | +0,080 | 4,830 | 4,830 | Vendi |
| QCN2027E-mini Copper Futures (Jul 2027) | 2027-06-28 | 4,838 | +1,64% | +0,078 | 4,838 | 4,838 | Vendi |
| QCU2027E-mini Copper Futures (Sep 2027) | 2027-08-27 | 4,860 | +1,67% | +0,080 | 4,860 | 4,860 | Vendi |
| QCZ2027E-mini Copper Futures (Dec 2027) | 2027-11-26 | 4,886 | +1,62% | +0,078 | 4,886 | 4,886 | Vendi |
| QCH2028E-mini Copper Futures (Mar 2028) | 2028-02-25 | 4,918 | +1,61% | +0,078 | 4,918 | 4,918 | Vendi |
| QCK2028E-mini Copper Futures (May 2028) | 2028-04-26 | 4,942 | +1,60% | +0,078 | 4,942 | 4,942 | Vendi |
| QCN2028E-mini Copper Futures (Jul 2028) | 2028-06-28 | 4,968 | +1,60% | +0,078 | 4,968 | 4,968 | Vendi |
| QCU2028E-mini Copper Futures (Sep 2028) | 2028-08-29 | 4,992 | +1,59% | +0,078 | 4,992 | 4,992 | Vendi |
| QCZ2028E-mini Copper Futures (Dec 2028) | 2028-11-28 | 5,018 | +1,58% | +0,078 | 5,018 | 5,018 | Vendi |
| QCH2029E-mini Copper Futures (Mar 2029) | 2029-02-26 | 5,042 | +1,57% | +0,078 | 5,042 | 5,042 | Vendi |
| QCK2029E-mini Copper Futures (May 2029) | 2029-04-26 | 5,384 | +1,47% | +0,078 | 5,384 | 5,384 | Vendi |
| QCN2029E-mini Copper Futures (Jul 2029) | 2029-06-27 | 5,410 | +1,46% | +0,078 | 5,410 | 5,410 | Vendi |
| QCU2029E-mini Copper Futures (Sep 2029) | 2029-08-29 | 5,436 | +1,46% | +0,078 | 5,436 | 5,436 | Vendi |
| QCZ2029E-mini Copper Futures (Dec 2029) | 2029-11-28 | 5,480 | +1,44% | +0,078 | 5,480 | 5,480 | Vendi |
| QCH2030E-mini Copper Futures (Mar 2030) | 2030-02-26 | 5,506 | +1,44% | +0,078 | 5,506 | 5,506 | Vendi |
| QCK2030E-mini Copper Futures (May 2030) | 2030-04-26 | 5,532 | +1,43% | +0,078 | 5,532 | 5,532 | Vendi |
| QCN2030E-mini Copper Futures (Jul 2030) | 2030-06-26 | 5,560 | +1,46% | +0,080 | 5,560 | 5,560 | Neutro |