Contratti
Simbolo | Scadenza | Prezzo | Variazione % | Variazione | Massimo | Minimo | Valutazione tecnica |
|---|---|---|---|---|---|---|---|
 QCZ2025E-mini Copper Futures (Dec 2025) | 2025-11-25 | 5,028 | +0,20% | +0,010 | 5,054 | 4,996 | Compra |
| QCF2026E-mini Copper Futures (Jan 2026) | 2025-12-29 | 5,046 | +0,93% | +0,046 | 5,046 | 5,000 | Compra |
| QCG2026E-mini Copper Futures (Feb 2026) | 2026-01-28 | 5,072 | +0,92% | +0,046 | 5,072 | 5,072 | Neutro |
| QCH2026E-mini Copper Futures (Mar 2026) | 2026-02-25 | 5,118 | +0,39% | +0,020 | 5,118 | 5,076 | Compra |
| QCJ2026E-mini Copper Futures (Apr 2026) | 2026-03-27 | 5,122 | +0,95% | +0,048 | 5,122 | 5,122 | Compra |
| QCK2026E-mini Copper Futures (May 2026) | 2026-04-28 | 5,144 | +0,90% | +0,046 | 5,144 | 5,126 | Neutro |
| QCM2026E-mini Copper Futures (Jun 2026) | 2026-05-27 | 5,168 | +0,94% | +0,048 | 5,168 | 5,168 | Compra |
| QCN2026E-mini Copper Futures (Jul 2026) | 2026-06-26 | 5,188 | +0,92% | +0,047 | 5,188 | 5,188 | Neutro |
| QCQ2026E-mini Copper Futures (Aug 2026) | 2026-07-29 | 5,208 | +0,93% | +0,048 | 5,208 | 5,208 | Compra |
| QCU2026E-mini Copper Futures (Sep 2026) | 2026-08-27 | 5,226 | +0,93% | +0,048 | 5,226 | 5,226 | Compra |
| QCV2026E-mini Copper Futures (Oct 2026) | 2026-09-28 | 5,242 | +0,92% | +0,048 | 5,242 | 5,242 | Compra |
| QCX2026E-mini Copper Futures (Nov 2026) | 2026-10-28 | 5,256 | +0,94% | +0,049 | 5,256 | 5,256 | Compra |
| QCZ2026E-mini Copper Futures (Dec 2026) | 2026-11-25 | 5,266 | +0,96% | +0,050 | 5,266 | 5,266 | Compra |
| QCF2027E-mini Copper Futures (Jan 2027) | 2026-12-29 | 5,280 | +0,96% | +0,050 | 5,280 | 5,280 | Compra |
| QCG2027E-mini Copper Futures (Feb 2027) | 2027-01-27 | 5,288 | +0,95% | +0,050 | 5,288 | 5,288 | Compra |
| QCH2027E-mini Copper Futures (Mar 2027) | 2027-02-24 | 5,298 | +0,95% | +0,050 | 5,298 | 5,298 | Compra |
| QCJ2027E-mini Copper Futures (Apr 2027) | 2027-03-29 | 5,308 | +0,95% | +0,050 | 5,308 | 5,308 | Compra |
| QCK2027E-mini Copper Futures (May 2027) | 2027-04-28 | 5,318 | +0,95% | +0,050 | 5,318 | 5,318 | Compra |
| QCM2027E-mini Copper Futures (Jun 2027) | 2027-05-26 | 5,326 | +0,91% | +0,048 | 5,326 | 5,326 | Compra |
| QCN2027E-mini Copper Futures (Jul 2027) | 2027-06-28 | 5,340 | +0,95% | +0,050 | 5,340 | 5,340 | Compra |
| QCQ2027E-mini Copper Futures (Aug 2027) | 2027-07-28 | 5,346 | +0,93% | +0,050 | 5,346 | 5,346 | Compra |
| QCU2027E-mini Copper Futures (Sep 2027) | 2027-08-27 | 5,362 | +0,94% | +0,050 | 5,362 | 5,362 | Compra |
| QCV2027E-mini Copper Futures (Oct 2027) | 2027-09-28 | 5,372 | +0,94% | +0,050 | 5,372 | 5,372 | Compra adesso |
| QCZ2027E-mini Copper Futures (Dec 2027) | 2027-11-26 | 5,392 | +0,94% | +0,050 | 5,392 | 5,392 | Compra |
| QCH2028E-mini Copper Futures (Mar 2028) | 2028-02-25 | 5,414 | +0,93% | +0,050 | 5,414 | 5,414 | Compra |
| QCK2028E-mini Copper Futures (May 2028) | 2028-04-26 | 5,434 | +0,94% | +0,051 | 5,434 | 5,434 | Compra |
| QCN2028E-mini Copper Futures (Jul 2028) | 2028-06-28 | 5,458 | +0,92% | +0,050 | 5,458 | 5,458 | Compra |
| QCU2028E-mini Copper Futures (Sep 2028) | 2028-08-29 | 5,482 | +0,92% | +0,050 | 5,482 | 5,482 | Compra |
| QCZ2028E-mini Copper Futures (Dec 2028) | 2028-11-28 | 5,508 | +0,92% | +0,050 | 5,508 | 5,508 | Compra |
| QCH2029E-mini Copper Futures (Mar 2029) | 2029-02-26 | 5,532 | +0,91% | +0,050 | 5,532 | 5,532 | Compra |
| QCK2029E-mini Copper Futures (May 2029) | 2029-04-26 | 5,930 | +0,85% | +0,050 | 5,930 | 5,930 | Compra |
| QCN2029E-mini Copper Futures (Jul 2029) | 2029-06-27 | 5,966 | +0,85% | +0,050 | 5,966 | 5,966 | Compra |
| QCU2029E-mini Copper Futures (Sep 2029) | 2029-08-29 | 5,998 | +0,84% | +0,050 | 5,998 | 5,998 | Compra |
| QCZ2029E-mini Copper Futures (Dec 2029) | 2029-11-28 | 6,050 | +0,83% | +0,050 | 6,050 | 6,050 | Compra |
| QCH2030E-mini Copper Futures (Mar 2030) | 2030-02-26 | 6,084 | +0,83% | +0,050 | 6,084 | 6,084 | Compra |
| QCK2030E-mini Copper Futures (May 2030) | 2030-04-26 | 6,118 | +0,82% | +0,050 | 6,118 | 6,118 | Compra |
| QCN2030E-mini Copper Futures (Jul 2030) | 2030-06-26 | 6,152 | +0,82% | +0,050 | 6,152 | 6,152 | Compra |
| QCU2030E-mini Copper Futures (Sep 2030) | 2030-08-28 | 6,166 | +0,82% | +0,050 | 6,166 | 6,166 | Compra |