Contratti E-mini Copper Futures (Aug 2025)
Simbolo | Scadenza | Prezzo | Variazione % | Variazione | Massimo | Minimo | Valutazione tecnica |
|---|---|---|---|---|---|---|---|
 QCM2025E-mini Copper Futures (Jun 2025) | 2025-05-28 | 4,644 | +1,66% | +0,076 | 4,644 | 4,644 | Neutro |
| QCN2025E-mini Copper Futures (Jul 2025) | 2025-06-26 | 4,666 | −0,10% | −0,004 | 4,666 | 4,660 | Vendi |
| QCQ2025E-mini Copper Futures (Aug 2025) | 2025-07-29 | 4,698 | +1,69% | +0,078 | 4,698 | 4,698 | Compra |
| QCU2025E-mini Copper Futures (Sep 2025) | 2025-08-27 | 4,716 | −0,21% | −0,010 | 4,716 | 4,714 | Vendi |
| QCV2025E-mini Copper Futures (Oct 2025) | 2025-09-26 | 4,752 | +1,71% | +0,080 | 4,752 | 4,752 | Compra |
| QCX2025E-mini Copper Futures (Nov 2025) | 2025-10-29 | 4,774 | +1,66% | +0,078 | 4,774 | 4,774 | Compra |
| QCZ2025E-mini Copper Futures (Dec 2025) | 2025-11-25 | 4,790 | +1,70% | +0,080 | 4,790 | 4,684 | Neutro |
| QCF2026E-mini Copper Futures (Jan 2026) | 2025-12-29 | 4,814 | +1,69% | +0,080 | 4,814 | 4,814 | Compra |
| QCG2026E-mini Copper Futures (Feb 2026) | 2026-01-28 | 4,836 | +1,68% | +0,080 | 4,836 | 4,836 | Compra |
| QCH2026E-mini Copper Futures (Mar 2026) | 2026-02-25 | 4,848 | +1,68% | +0,080 | 4,848 | 4,848 | Compra |
| QCJ2026E-mini Copper Futures (Apr 2026) | 2026-03-27 | 4,866 | +1,71% | +0,082 | 4,866 | 4,866 | Compra |
| QCK2026E-mini Copper Futures (May 2026) | 2026-04-28 | 4,874 | +1,67% | +0,080 | 4,874 | 4,874 | Compra |
| QCM2026E-mini Copper Futures (Jun 2026) | 2026-05-27 | 4,888 | +1,66% | +0,080 | 4,888 | 4,888 | Compra |
| QCN2026E-mini Copper Futures (Jul 2026) | 2026-06-26 | 4,894 | +1,66% | +0,080 | 4,894 | 4,894 | Compra |
| QCQ2026E-mini Copper Futures (Aug 2026) | 2026-07-29 | 4,906 | +1,66% | +0,080 | 4,906 | 4,906 | Neutro |
| QCU2026E-mini Copper Futures (Sep 2026) | 2026-08-27 | 4,912 | +1,66% | +0,080 | 4,912 | 4,912 | Compra |
| QCV2026E-mini Copper Futures (Oct 2026) | 2026-09-28 | 4,924 | +1,61% | +0,078 | 4,924 | 4,924 | Neutro |
| QCX2026E-mini Copper Futures (Nov 2026) | 2026-10-28 | 4,934 | +1,61% | +0,078 | 4,934 | 4,934 | Compra |
| QCZ2026E-mini Copper Futures (Dec 2026) | 2026-11-25 | 4,942 | +1,60% | +0,078 | 4,942 | 4,942 | Compra |
| QCF2027E-mini Copper Futures (Jan 2027) | 2026-12-29 | 4,954 | +1,60% | +0,078 | 4,954 | 4,954 | Neutro |
| QCG2027E-mini Copper Futures (Feb 2027) | 2027-01-27 | 4,966 | +1,55% | +0,076 | 4,966 | 4,966 | Neutro |
| QCH2027E-mini Copper Futures (Mar 2027) | 2027-02-24 | 4,972 | +1,55% | +0,076 | 4,972 | 4,972 | Compra |
| QCJ2027E-mini Copper Futures (Apr 2027) | 2027-03-29 | 4,988 | +1,55% | +0,076 | 4,988 | 4,988 | Compra adesso |
| QCK2027E-mini Copper Futures (May 2027) | 2027-04-28 | 4,992 | +1,55% | +0,076 | 4,992 | 4,992 | Compra |
| QCN2027E-mini Copper Futures (Jul 2027) | 2027-06-28 | 5,016 | +1,54% | +0,076 | 5,016 | 5,016 | Compra |
| QCU2027E-mini Copper Futures (Sep 2027) | 2027-08-27 | 5,044 | +1,53% | +0,076 | 5,044 | 5,044 | Compra |
| QCZ2027E-mini Copper Futures (Dec 2027) | 2027-11-26 | 5,070 | +1,52% | +0,076 | 5,070 | 5,070 | Compra |
| QCH2028E-mini Copper Futures (Mar 2028) | 2028-02-25 | 5,096 | +1,51% | +0,076 | 5,096 | 5,096 | Compra |
| QCK2028E-mini Copper Futures (May 2028) | 2028-04-26 | 5,116 | +1,51% | +0,076 | 5,116 | 5,116 | Compra |
| QCN2028E-mini Copper Futures (Jul 2028) | 2028-06-28 | 5,130 | +1,50% | +0,076 | 5,130 | 5,130 | Compra |
| QCU2028E-mini Copper Futures (Sep 2028) | 2028-08-29 | 5,148 | +1,50% | +0,076 | 5,148 | 5,148 | Compra |
| QCZ2028E-mini Copper Futures (Dec 2028) | 2028-11-28 | 5,166 | +1,49% | +0,076 | 5,166 | 5,166 | Compra |
| QCH2029E-mini Copper Futures (Mar 2029) | 2029-02-26 | 5,184 | +1,49% | +0,076 | 5,184 | 5,184 | Compra |
| QCK2029E-mini Copper Futures (May 2029) | 2029-04-26 | 5,180 | +1,49% | +0,076 | 5,180 | 5,180 | Compra |
| QCN2029E-mini Copper Futures (Jul 2029) | 2029-06-27 | 5,178 | +1,49% | +0,076 | 5,178 | 5,178 | Compra |
| QCU2029E-mini Copper Futures (Sep 2029) | 2029-08-29 | 5,176 | +1,49% | +0,076 | 5,176 | 5,176 | Compra |
| QCZ2029E-mini Copper Futures (Dec 2029) | 2029-11-28 | 5,188 | +1,49% | +0,076 | 5,188 | 5,188 | Compra |
| QCH2030E-mini Copper Futures (Mar 2030) | 2030-02-26 | 5,186 | +1,49% | +0,076 | 5,186 | 5,186 | Compra |
| QCK2030E-mini Copper Futures (May 2030) | 2030-04-26 | 5,184 | +1,49% | +0,076 | 5,184 | 5,184 | — |