Contratti E-mini Copper Futures (Sep 2025)
Simbolo | Scadenza | Prezzo | Variazione % | Variazione | Massimo | Minimo | Valutazione tecnica |
|---|---|---|---|---|---|---|---|
 QCK2025E-mini Copper Futures (May 2025) | 2025-04-28 | 4,740 | +1,16% | 0,054 | 4,746 | 4,570 | Compra |
| QCM2025E-mini Copper Futures (Jun 2025) | 2025-05-28 | 4,764 | +1,15% | 0,054 | 4,764 | 4,764 | Compra |
| QCN2025E-mini Copper Futures (Jul 2025) | 2025-06-26 | 4,790 | +1,14% | 0,054 | 4,794 | 4,652 | Compra |
| QCQ2025E-mini Copper Futures (Aug 2025) | 2025-07-29 | 4,814 | +1,13% | 0,054 | 4,814 | 4,814 | Compra |
| QCU2025E-mini Copper Futures (Sep 2025) | 2025-08-27 | 4,836 | +1,09% | 0,052 | 4,840 | 4,668 | Compra |
| QCV2025E-mini Copper Futures (Oct 2025) | 2025-09-26 | 4,858 | +1,08% | 0,052 | 4,858 | 4,858 | Compra |
| QCX2025E-mini Copper Futures (Nov 2025) | 2025-10-29 | 4,876 | +1,04% | 0,050 | 4,876 | 4,876 | Compra |
| QCZ2025E-mini Copper Futures (Dec 2025) | 2025-11-25 | 4,886 | +1,03% | 0,050 | 4,886 | 4,886 | Compra |
| QCF2026E-mini Copper Futures (Jan 2026) | 2025-12-29 | 4,908 | +1,03% | 0,050 | 4,908 | 4,908 | Compra |
| QCG2026E-mini Copper Futures (Feb 2026) | 2026-01-28 | 4,924 | +1,03% | 0,050 | 4,924 | 4,924 | Compra |
| QCH2026E-mini Copper Futures (Mar 2026) | 2026-02-25 | 4,930 | +0,98% | 0,048 | 4,930 | 4,930 | Compra |
| QCJ2026E-mini Copper Futures (Apr 2026) | 2026-03-27 | 4,946 | +1,02% | 0,050 | 4,946 | 4,946 | Compra |
| QCK2026E-mini Copper Futures (May 2026) | 2026-04-28 | 4,952 | +1,02% | 0,050 | 4,952 | 4,952 | Compra |
| QCM2026E-mini Copper Futures (Jun 2026) | 2026-05-27 | 4,966 | +1,02% | 0,050 | 4,966 | 4,966 | Compra |
| QCN2026E-mini Copper Futures (Jul 2026) | 2026-06-26 | 4,970 | +0,98% | 0,048 | 4,970 | 4,970 | Compra |
| QCQ2026E-mini Copper Futures (Aug 2026) | 2026-07-29 | 4,982 | +0,97% | 0,048 | 4,982 | 4,982 | Compra |
| QCU2026E-mini Copper Futures (Sep 2026) | 2026-08-27 | 4,988 | +0,97% | 0,048 | 4,988 | 4,988 | Compra |
| QCV2026E-mini Copper Futures (Oct 2026) | 2026-09-28 | 5,000 | +0,97% | 0,048 | 5,000 | 5,000 | Compra |
| QCX2026E-mini Copper Futures (Nov 2026) | 2026-10-28 | 5,006 | +0,93% | 0,046 | 5,006 | 5,006 | Compra |
| QCZ2026E-mini Copper Futures (Dec 2026) | 2026-11-25 | 5,012 | +0,97% | 0,048 | 5,012 | 5,012 | Compra |
| QCF2027E-mini Copper Futures (Jan 2027) | 2026-12-29 | 5,020 | +0,92% | 0,046 | 5,020 | 5,020 | Compra |
| QCG2027E-mini Copper Futures (Feb 2027) | 2027-01-27 | 5,028 | +0,92% | 0,046 | 5,028 | 5,028 | Compra |
| QCH2027E-mini Copper Futures (Mar 2027) | 2027-02-24 | 5,036 | +0,92% | 0,046 | 5,036 | 5,036 | Compra |
| QCK2027E-mini Copper Futures (May 2027) | 2027-04-28 | 5,054 | +0,92% | 0,046 | 5,054 | 5,054 | Compra |
| QCN2027E-mini Copper Futures (Jul 2027) | 2027-06-28 | 5,074 | +0,91% | 0,046 | 5,074 | 5,074 | Compra |
| QCU2027E-mini Copper Futures (Sep 2027) | 2027-08-27 | 5,104 | +0,95% | 0,048 | 5,104 | 5,104 | Compra |
| QCZ2027E-mini Copper Futures (Dec 2027) | 2027-11-26 | 5,130 | +0,94% | 0,048 | 5,130 | 5,130 | Compra |
| QCH2028E-mini Copper Futures (Mar 2028) | 2028-02-25 | 5,144 | +0,90% | 0,046 | 5,144 | 5,144 | Compra |
| QCK2028E-mini Copper Futures (May 2028) | 2028-04-26 | 5,162 | +0,90% | 0,046 | 5,162 | 5,162 | Compra |
| QCN2028E-mini Copper Futures (Jul 2028) | 2028-06-28 | 5,160 | +0,90% | 0,046 | 5,160 | 5,160 | Compra |
| QCU2028E-mini Copper Futures (Sep 2028) | 2028-08-29 | 5,158 | +0,94% | 0,048 | 5,158 | 5,158 | Compra |
| QCZ2028E-mini Copper Futures (Dec 2028) | 2028-11-28 | 5,170 | +0,90% | 0,046 | 5,170 | 5,170 | Compra |
| QCH2029E-mini Copper Futures (Mar 2029) | 2029-02-26 | 5,168 | +0,94% | 0,048 | 5,168 | 5,168 | Compra |
| QCK2029E-mini Copper Futures (May 2029) | 2029-04-26 | 5,166 | +0,94% | 0,048 | 5,166 | 5,166 | Compra |
| QCN2029E-mini Copper Futures (Jul 2029) | 2029-06-27 | 5,162 | +0,90% | 0,046 | 5,162 | 5,162 | Compra |
| QCU2029E-mini Copper Futures (Sep 2029) | 2029-08-29 | 5,160 | +0,90% | 0,046 | 5,160 | 5,160 | Compra |
| QCZ2029E-mini Copper Futures (Dec 2029) | 2029-11-28 | 5,172 | +0,90% | 0,046 | 5,172 | 5,172 | Compra |
| QCH2030E-mini Copper Futures (Mar 2030) | 2030-02-26 | 5,170 | +0,90% | 0,046 | 5,170 | 5,170 | Compra |