Contratti E-mini Copper Futures (Oct 2024)
Simbolo | Scadenza | Prezzo | Variazione % | Variazione | Massimo | Minimo | Valutazione tecnica |
|---|---|---|---|---|---|---|---|
 QCG2025E-mini Copper Futures (Feb 2025) | 2025-01-29 | 4,320 | +0,37% | 0,016 | 4,320 | 4,320 | Compra |
| QCH2025E-mini Copper Futures (Mar 2025) | 2025-02-26 | 4,350 | +0,17% | 0,008 | 4,354 | 4,322 | Compra |
| QCJ2025E-mini Copper Futures (Apr 2025) | 2025-03-27 | 4,358 | +0,41% | 0,018 | 4,358 | 4,358 | Compra |
| QCK2025E-mini Copper Futures (May 2025) | 2025-04-28 | 4,360 | −0,27% | −0,012 | 4,360 | 4,360 | Compra |
| QCM2025E-mini Copper Futures (Jun 2025) | 2025-05-28 | 4,396 | +0,59% | 0,026 | 4,396 | 4,396 | Compra |
| QCN2025E-mini Copper Futures (Jul 2025) | 2025-06-26 | 4,400 | +0,50% | 0,022 | 4,400 | 4,400 | Compra |
| QCQ2025E-mini Copper Futures (Aug 2025) | 2025-07-29 | 4,414 | +0,50% | 0,022 | 4,414 | 4,414 | Compra |
| QCU2025E-mini Copper Futures (Sep 2025) | 2025-08-27 | 4,422 | +0,55% | 0,024 | 4,422 | 4,422 | Compra |
| QCV2025E-mini Copper Futures (Oct 2025) | 2025-09-26 | 4,438 | +0,54% | 0,024 | 4,438 | 4,438 | Compra adesso |
| QCX2025E-mini Copper Futures (Nov 2025) | 2025-10-29 | 4,444 | +0,54% | 0,024 | 4,444 | 4,444 | Compra adesso |
| QCZ2025E-mini Copper Futures (Dec 2025) | 2025-11-25 | 4,446 | +0,59% | 0,026 | 4,446 | 4,446 | Compra adesso |
| QCF2026E-mini Copper Futures (Jan 2026) | 2025-12-29 | 4,456 | +0,59% | 0,026 | 4,456 | 4,456 | Compra |
| QCG2026E-mini Copper Futures (Feb 2026) | 2026-01-28 | 4,468 | +0,59% | 0,026 | 4,468 | 4,468 | Compra |
| QCH2026E-mini Copper Futures (Mar 2026) | 2026-02-25 | 4,466 | +0,59% | 0,026 | 4,466 | 4,466 | Compra |
| QCJ2026E-mini Copper Futures (Apr 2026) | 2026-03-27 | 4,480 | +0,58% | 0,026 | 4,480 | 4,480 | Compra |
| QCK2026E-mini Copper Futures (May 2026) | 2026-04-28 | 4,478 | +0,58% | 0,026 | 4,478 | 4,478 | Compra |
| QCM2026E-mini Copper Futures (Jun 2026) | 2026-05-27 | 4,484 | +0,58% | 0,026 | 4,484 | 4,484 | Compra |
| QCN2026E-mini Copper Futures (Jul 2026) | 2026-06-26 | 4,486 | +0,54% | 0,024 | 4,486 | 4,486 | Compra |
| QCQ2026E-mini Copper Futures (Aug 2026) | 2026-07-29 | 4,490 | +0,58% | 0,026 | 4,490 | 4,490 | Compra |
| QCU2026E-mini Copper Futures (Sep 2026) | 2026-08-27 | 4,494 | +0,54% | 0,024 | 4,494 | 4,494 | Compra |
| QCV2026E-mini Copper Futures (Oct 2026) | 2026-09-28 | 4,498 | +0,58% | 0,026 | 4,498 | 4,498 | Compra |
| QCX2026E-mini Copper Futures (Nov 2026) | 2026-10-28 | 4,504 | +0,58% | 0,026 | 4,504 | 4,504 | Compra |
| QCZ2026E-mini Copper Futures (Dec 2026) | 2026-11-25 | 4,506 | +0,58% | 0,026 | 4,506 | 4,506 | Compra adesso |
| QCH2027E-mini Copper Futures (Mar 2027) | 2027-02-24 | 4,528 | +0,58% | 0,026 | 4,528 | 4,528 | Compra adesso |
| QCK2027E-mini Copper Futures (May 2027) | 2027-04-28 | 4,546 | +0,58% | 0,026 | 4,546 | 4,546 | Compra adesso |
| QCN2027E-mini Copper Futures (Jul 2027) | 2027-06-28 | 4,562 | +0,53% | 0,024 | 4,562 | 4,562 | Compra adesso |
| QCU2027E-mini Copper Futures (Sep 2027) | 2027-08-27 | 4,580 | +0,53% | 0,024 | 4,580 | 4,580 | Compra adesso |
| QCZ2027E-mini Copper Futures (Dec 2027) | 2027-11-26 | 4,598 | +0,57% | 0,026 | 4,598 | 4,598 | Compra adesso |
| QCH2028E-mini Copper Futures (Mar 2028) | 2028-02-25 | 4,596 | +0,57% | 0,026 | 4,596 | 4,596 | Compra adesso |
| QCK2028E-mini Copper Futures (May 2028) | 2028-04-26 | 4,592 | +0,53% | 0,024 | 4,592 | 4,592 | Compra adesso |
| QCN2028E-mini Copper Futures (Jul 2028) | 2028-06-28 | 4,590 | +0,53% | 0,024 | 4,590 | 4,590 | Compra adesso |
| QCU2028E-mini Copper Futures (Sep 2028) | 2028-08-29 | 4,588 | +0,57% | 0,026 | 4,588 | 4,588 | Compra adesso |
| QCZ2028E-mini Copper Futures (Dec 2028) | 2028-11-28 | 4,600 | +0,52% | 0,024 | 4,600 | 4,600 | Compra adesso |
| QCH2029E-mini Copper Futures (Mar 2029) | 2029-02-26 | 4,598 | +0,57% | 0,026 | 4,598 | 4,598 | Compra adesso |
| QCK2029E-mini Copper Futures (May 2029) | 2029-04-26 | 4,596 | +0,57% | 0,026 | 4,596 | 4,596 | Compra adesso |
| QCN2029E-mini Copper Futures (Jul 2029) | 2029-06-27 | 4,592 | +0,53% | 0,024 | 4,592 | 4,592 | Compra adesso |
| QCU2029E-mini Copper Futures (Sep 2029) | 2029-08-29 | 4,590 | +0,53% | 0,024 | 4,590 | 4,590 | Compra |
| QCZ2029E-mini Copper Futures (Dec 2029) | 2029-11-28 | 4,602 | +0,52% | 0,024 | 4,602 | 4,602 | Compra |