Contratti E-mini Copper Futures (Oct 2024)
Simbolo | Scadenza | Prezzo | Variazione % | Variazione | Massimo | Minimo | Valutazione tecnica |
|---|---|---|---|---|---|---|---|
 QCM2025E-mini Copper Futures (Jun 2025) | 2025-05-28 | 4,658 | +0,69% | +0,032 | 4,658 | 4,612 | Neutro |
| QCN2025E-mini Copper Futures (Jul 2025) | 2025-06-26 | 4,580 | −2,22% | −0,104 | 4,690 | 4,570 | Vendi |
| QCQ2025E-mini Copper Futures (Aug 2025) | 2025-07-29 | 4,710 | +0,73% | +0,034 | 4,710 | 4,710 | Compra |
| QCU2025E-mini Copper Futures (Sep 2025) | 2025-08-27 | 4,650 | −1,77% | −0,084 | 4,740 | 4,650 | Vendi |
| QCV2025E-mini Copper Futures (Oct 2025) | 2025-09-26 | 4,760 | +0,68% | +0,032 | 4,760 | 4,760 | Compra |
| QCX2025E-mini Copper Futures (Nov 2025) | 2025-10-29 | 4,782 | +0,67% | +0,032 | 4,782 | 4,782 | Compra |
| QCZ2025E-mini Copper Futures (Dec 2025) | 2025-11-25 | 4,704 | −1,96% | −0,094 | 4,798 | 4,704 | Vendi |
| QCF2026E-mini Copper Futures (Jan 2026) | 2025-12-29 | 4,820 | +0,63% | +0,030 | 4,820 | 4,820 | Compra |
| QCG2026E-mini Copper Futures (Feb 2026) | 2026-01-28 | 4,840 | +0,58% | +0,028 | 4,840 | 4,840 | Compra |
| QCH2026E-mini Copper Futures (Mar 2026) | 2026-02-25 | 4,852 | +0,58% | +0,028 | 4,852 | 4,852 | Compra |
| QCJ2026E-mini Copper Futures (Apr 2026) | 2026-03-27 | 4,870 | +0,58% | +0,028 | 4,870 | 4,870 | Compra |
| QCK2026E-mini Copper Futures (May 2026) | 2026-04-28 | 4,878 | +0,49% | +0,024 | 4,878 | 4,878 | Neutro |
| QCM2026E-mini Copper Futures (Jun 2026) | 2026-05-27 | 4,894 | +0,49% | +0,024 | 4,894 | 4,894 | Neutro |
| QCN2026E-mini Copper Futures (Jul 2026) | 2026-06-26 | 4,900 | +0,45% | +0,022 | 4,900 | 4,900 | Neutro |
| QCQ2026E-mini Copper Futures (Aug 2026) | 2026-07-29 | 4,912 | +0,41% | +0,020 | 4,912 | 4,912 | Neutro |
| QCU2026E-mini Copper Futures (Sep 2026) | 2026-08-27 | 4,920 | +0,45% | +0,022 | 4,920 | 4,920 | Neutro |
| QCV2026E-mini Copper Futures (Oct 2026) | 2026-09-28 | 4,932 | +0,45% | +0,022 | 4,932 | 4,932 | Neutro |
| QCX2026E-mini Copper Futures (Nov 2026) | 2026-10-28 | 4,942 | +0,45% | +0,022 | 4,942 | 4,942 | Neutro |
| QCZ2026E-mini Copper Futures (Dec 2026) | 2026-11-25 | 4,950 | +0,41% | +0,020 | 4,950 | 4,950 | Neutro |
| QCF2027E-mini Copper Futures (Jan 2027) | 2026-12-29 | 4,964 | +0,45% | +0,022 | 4,964 | 4,964 | Vendi |
| QCG2027E-mini Copper Futures (Feb 2027) | 2027-01-27 | 4,976 | +0,40% | +0,020 | 4,976 | 4,976 | Vendi |
| QCH2027E-mini Copper Futures (Mar 2027) | 2027-02-24 | 4,982 | +0,44% | +0,022 | 4,982 | 4,982 | Neutro |
| QCJ2027E-mini Copper Futures (Apr 2027) | 2027-03-29 | 5,000 | +0,44% | +0,022 | 5,000 | 5,000 | Neutro |
| QCK2027E-mini Copper Futures (May 2027) | 2027-04-28 | 5,004 | +0,44% | +0,022 | 5,004 | 5,004 | Compra |
| QCN2027E-mini Copper Futures (Jul 2027) | 2027-06-28 | 5,028 | +0,44% | +0,022 | 5,028 | 5,028 | Compra |
| QCU2027E-mini Copper Futures (Sep 2027) | 2027-08-27 | 5,054 | +0,44% | +0,022 | 5,054 | 5,054 | Neutro |
| QCZ2027E-mini Copper Futures (Dec 2027) | 2027-11-26 | 5,082 | +0,43% | +0,022 | 5,082 | 5,082 | Compra |
| QCH2028E-mini Copper Futures (Mar 2028) | 2028-02-25 | 5,106 | +0,43% | +0,022 | 5,106 | 5,106 | Compra |
| QCK2028E-mini Copper Futures (May 2028) | 2028-04-26 | 5,126 | +0,43% | +0,022 | 5,126 | 5,126 | Compra |
| QCN2028E-mini Copper Futures (Jul 2028) | 2028-06-28 | 5,142 | +0,43% | +0,022 | 5,142 | 5,142 | Compra |
| QCU2028E-mini Copper Futures (Sep 2028) | 2028-08-29 | 5,160 | +0,43% | +0,022 | 5,160 | 5,160 | Compra |
| QCZ2028E-mini Copper Futures (Dec 2028) | 2028-11-28 | 5,176 | +0,43% | +0,022 | 5,176 | 5,176 | Compra |
| QCH2029E-mini Copper Futures (Mar 2029) | 2029-02-26 | 5,194 | +0,43% | +0,022 | 5,194 | 5,194 | Compra |
| QCK2029E-mini Copper Futures (May 2029) | 2029-04-26 | 5,192 | +0,43% | +0,022 | 5,192 | 5,192 | Compra |
| QCN2029E-mini Copper Futures (Jul 2029) | 2029-06-27 | 5,190 | +0,43% | +0,022 | 5,190 | 5,190 | Compra |
| QCU2029E-mini Copper Futures (Sep 2029) | 2029-08-29 | 5,186 | +0,43% | +0,022 | 5,186 | 5,186 | Compra |
| QCZ2029E-mini Copper Futures (Dec 2029) | 2029-11-28 | 5,200 | +0,42% | +0,022 | 5,200 | 5,200 | Compra |
| QCH2030E-mini Copper Futures (Mar 2030) | 2030-02-26 | 5,196 | +0,43% | +0,022 | 5,196 | 5,196 | Compra |