Contratti E-mini Copper Futures (Nov 2024)
Simbolo | Scadenza | Prezzo | Variazione % | Variazione | Massimo | Minimo | Valutazione tecnica |
|---|---|---|---|---|---|---|---|
 QCK2025E-mini Copper Futures (May 2025) | 2025-04-28 | 4,850 | +0,21% | +0,010 | 4,850 | 4,830 | Compra |
| QCM2025E-mini Copper Futures (Jun 2025) | 2025-05-28 | 4,880 | +0,25% | +0,012 | 4,880 | 4,810 | Compra |
| QCN2025E-mini Copper Futures (Jul 2025) | 2025-06-26 | 4,892 | −0,08% | −0,004 | 4,914 | 4,838 | Compra |
| QCQ2025E-mini Copper Futures (Aug 2025) | 2025-07-29 | 4,920 | −0,28% | −0,014 | 4,920 | 4,920 | Compra |
| QCU2025E-mini Copper Futures (Sep 2025) | 2025-08-27 | 4,922 | −0,44% | −0,022 | 4,956 | 4,914 | Compra |
| QCV2025E-mini Copper Futures (Oct 2025) | 2025-09-26 | 4,966 | −0,32% | −0,016 | 4,966 | 4,966 | Compra |
| QCX2025E-mini Copper Futures (Nov 2025) | 2025-10-29 | 4,984 | −0,32% | −0,016 | 4,984 | 4,984 | Compra |
| QCZ2025E-mini Copper Futures (Dec 2025) | 2025-11-25 | 4,996 | −0,32% | −0,016 | 4,996 | 4,996 | Compra |
| QCF2026E-mini Copper Futures (Jan 2026) | 2025-12-29 | 5,018 | −0,32% | −0,016 | 5,018 | 5,018 | Compra |
| QCG2026E-mini Copper Futures (Feb 2026) | 2026-01-28 | 5,032 | −0,32% | −0,016 | 5,032 | 5,032 | Compra |
| QCH2026E-mini Copper Futures (Mar 2026) | 2026-02-25 | 5,040 | −0,32% | −0,016 | 5,040 | 5,040 | Compra |
| QCJ2026E-mini Copper Futures (Apr 2026) | 2026-03-27 | 5,056 | −0,32% | −0,016 | 5,056 | 5,056 | Compra |
| QCK2026E-mini Copper Futures (May 2026) | 2026-04-28 | 5,062 | −0,32% | −0,016 | 5,062 | 5,062 | Compra |
| QCM2026E-mini Copper Futures (Jun 2026) | 2026-05-27 | 5,076 | −0,28% | −0,014 | 5,076 | 5,076 | Compra |
| QCN2026E-mini Copper Futures (Jul 2026) | 2026-06-26 | 5,078 | −0,35% | −0,018 | 5,078 | 5,078 | Compra |
| QCQ2026E-mini Copper Futures (Aug 2026) | 2026-07-29 | 5,090 | −0,31% | −0,016 | 5,090 | 5,090 | Compra |
| QCU2026E-mini Copper Futures (Sep 2026) | 2026-08-27 | 5,094 | −0,35% | −0,018 | 5,094 | 5,094 | Compra |
| QCV2026E-mini Copper Futures (Oct 2026) | 2026-09-28 | 5,106 | −0,31% | −0,016 | 5,106 | 5,106 | Compra |
| QCX2026E-mini Copper Futures (Nov 2026) | 2026-10-28 | 5,112 | −0,31% | −0,016 | 5,112 | 5,112 | Compra |
| QCZ2026E-mini Copper Futures (Dec 2026) | 2026-11-25 | 5,118 | −0,27% | −0,014 | 5,118 | 5,118 | Compra |
| QCF2027E-mini Copper Futures (Jan 2027) | 2026-12-29 | 5,126 | −0,27% | −0,014 | 5,126 | 5,126 | Compra |
| QCG2027E-mini Copper Futures (Feb 2027) | 2027-01-27 | 5,134 | −0,27% | −0,014 | 5,134 | 5,134 | Compra |
| QCH2027E-mini Copper Futures (Mar 2027) | 2027-02-24 | 5,140 | −0,31% | −0,016 | 5,140 | 5,140 | Compra |
| QCK2027E-mini Copper Futures (May 2027) | 2027-04-28 | 5,160 | −0,31% | −0,016 | 5,160 | 5,160 | Compra |
| QCN2027E-mini Copper Futures (Jul 2027) | 2027-06-28 | 5,180 | −0,31% | −0,016 | 5,180 | 5,180 | Compra |
| QCU2027E-mini Copper Futures (Sep 2027) | 2027-08-27 | 5,208 | −0,31% | −0,016 | 5,208 | 5,208 | Compra |
| QCZ2027E-mini Copper Futures (Dec 2027) | 2027-11-26 | 5,234 | −0,30% | −0,016 | 5,234 | 5,234 | Compra |
| QCH2028E-mini Copper Futures (Mar 2028) | 2028-02-25 | 5,250 | −0,30% | −0,016 | 5,250 | 5,250 | Compra |
| QCK2028E-mini Copper Futures (May 2028) | 2028-04-26 | 5,268 | −0,30% | −0,016 | 5,268 | 5,268 | Compra |
| QCN2028E-mini Copper Futures (Jul 2028) | 2028-06-28 | 5,266 | −0,27% | −0,014 | 5,266 | 5,266 | Compra |
| QCU2028E-mini Copper Futures (Sep 2028) | 2028-08-29 | 5,262 | −0,30% | −0,016 | 5,262 | 5,262 | Compra |
| QCZ2028E-mini Copper Futures (Dec 2028) | 2028-11-28 | 5,276 | −0,26% | −0,014 | 5,276 | 5,276 | Compra |
| QCH2029E-mini Copper Futures (Mar 2029) | 2029-02-26 | 5,272 | −0,30% | −0,016 | 5,272 | 5,272 | Compra |
| QCK2029E-mini Copper Futures (May 2029) | 2029-04-26 | 5,270 | −0,30% | −0,016 | 5,270 | 5,270 | Compra |
| QCN2029E-mini Copper Futures (Jul 2029) | 2029-06-27 | 5,268 | −0,30% | −0,016 | 5,268 | 5,268 | Compra |
| QCU2029E-mini Copper Futures (Sep 2029) | 2029-08-29 | 5,266 | −0,27% | −0,014 | 5,266 | 5,266 | Compra |
| QCZ2029E-mini Copper Futures (Dec 2029) | 2029-11-28 | 5,278 | −0,30% | −0,016 | 5,278 | 5,278 | Compra |
| QCH2030E-mini Copper Futures (Mar 2030) | 2030-02-26 | 5,276 | −0,26% | −0,014 | 5,276 | 5,276 | Compra |