Contratti
Simbolo | Scadenza | Prezzo | Variazione % | Variazione | Massimo | Minimo | Valutazione tecnica |
|---|---|---|---|---|---|---|---|
 QIZ2025E-mini Silver Futures (Dec 2025) | 2025-11-25 | 51,6750 | +1,83% | +0,9250 | 51,7500 | 50,8000 | Compra adesso |
| QIF2026E-mini Silver Futures (Jan 2026) | 2025-12-29 | 51,9000 | +1,81% | +0,9250 | 51,9000 | 51,1750 | Compra adesso |
| QIH2026E-mini Silver Futures (Mar 2026) | 2026-02-25 | 52,2250 | +1,67% | +0,8625 | 52,2250 | 51,5625 | Compra adesso |
| QIK2026E-mini Silver Futures (May 2026) | 2026-04-28 | 51,7625 | +0,88% | +0,4500 | 51,7625 | 51,6125 | Compra adesso |
| QIN2026E-mini Silver Futures (Jul 2026) | 2026-06-26 | 52,1750 | +0,12% | +0,0625 | 52,1750 | 52,1750 | Compra |
| QIU2026E-mini Silver Futures (Sep 2026) | 2026-08-27 | 52,4375 | +0,82% | +0,4250 | 52,4375 | 52,4375 | Compra adesso |
| QIZ2026E-mini Silver Futures (Dec 2026) | 2026-11-25 | 52,9000 | +0,81% | +0,4250 | 52,9000 | 52,9000 | Compra adesso |
| QIF2027E-mini Silver Futures (Jan 2027) | 2026-12-29 | 53,0500 | +0,78% | +0,4125 | 53,0500 | 53,0500 | Compra adesso |
| QIH2027E-mini Silver Futures (Mar 2027) | 2027-02-24 | 53,3500 | +0,80% | +0,4250 | 53,3500 | 53,3500 | Compra adesso |
| QIK2027E-mini Silver Futures (May 2027) | 2027-04-28 | 53,6625 | +0,80% | +0,4250 | 53,6625 | 53,6625 | Compra adesso |
| QIN2027E-mini Silver Futures (Jul 2027) | 2027-06-28 | 53,9750 | +0,79% | +0,4250 | 53,9750 | 53,9750 | Compra |
| QIU2027E-mini Silver Futures (Sep 2027) | 2027-08-27 | 54,2750 | +0,79% | +0,4250 | 54,2750 | 54,2750 | Compra |