Contratti E-mini Silver Futures (Jan 2027)
Simbolo | Scadenza | Prezzo | Variazione % | Variazione | Massimo | Minimo | Valutazione tecnica |
|---|---|---|---|---|---|---|---|
 QIN2025E-mini Silver Futures (Jul 2025) | 2025-06-26 | 36,0125 | −2,44% | −0,9000 | 36,8250 | 35,5250 | Compra |
| QIU2025E-mini Silver Futures (Sep 2025) | 2025-08-27 | 36,3500 | −2,42% | −0,9000 | 37,1250 | 35,8875 | Compra |
| QIZ2025E-mini Silver Futures (Dec 2025) | 2025-11-25 | 36,7875 | −2,42% | −0,9125 | 37,5625 | 36,3750 | Compra |
| QIF2026E-mini Silver Futures (Jan 2026) | 2025-12-29 | 36,9375 | −2,41% | −0,9125 | 36,9375 | 36,9375 | Compra |
| QIH2026E-mini Silver Futures (Mar 2026) | 2026-02-25 | 37,2000 | −2,39% | −0,9125 | 37,3500 | 36,9875 | Compra |
| QIK2026E-mini Silver Futures (May 2026) | 2026-04-28 | 37,4750 | −2,38% | −0,9125 | 37,4750 | 37,4750 | Compra |
| QIN2026E-mini Silver Futures (Jul 2026) | 2026-06-26 | 37,7375 | −2,36% | −0,9125 | 37,7375 | 37,7375 | Compra |
| QIU2026E-mini Silver Futures (Sep 2026) | 2026-08-27 | 37,9875 | −2,35% | −0,9125 | 37,9875 | 37,9875 | Compra |
| QIZ2026E-mini Silver Futures (Dec 2026) | 2026-11-25 | 38,3500 | −2,32% | −0,9125 | 38,3500 | 38,3500 | Compra |
| QIF2027E-mini Silver Futures (Jan 2027) | 2026-12-29 | 38,4500 | −2,32% | −0,9125 | 38,4500 | 38,4500 | Compra |
| QIH2027E-mini Silver Futures (Mar 2027) | 2027-02-24 | 38,7000 | −2,30% | −0,9125 | 38,7000 | 38,7000 | Neutro |
| QIK2027E-mini Silver Futures (May 2027) | 2027-04-28 | 38,9375 | −2,29% | −0,9125 | 38,9375 | 38,9375 | — |