Contratti E-mini Silver Futures (Mar 2027)
Simbolo | Scadenza | Prezzo | Variazione % | Variazione | Massimo | Minimo | Valutazione tecnica |
|---|---|---|---|---|---|---|---|
 QIN2025E-mini Silver Futures (Jul 2025) | 2025-06-26 | 36,5875 | +1,33% | +0,4750 | 36,7750 | 36,1750 | Compra |
| QIU2025E-mini Silver Futures (Sep 2025) | 2025-08-27 | 36,3250 | −0,14% | −0,0500 | 36,4375 | 35,6500 | Neutro |
| QIZ2025E-mini Silver Futures (Dec 2025) | 2025-11-25 | 36,6750 | −0,41% | −0,1500 | 36,6750 | 36,2750 | Neutro |
| QIF2026E-mini Silver Futures (Jan 2026) | 2025-12-29 | 36,8250 | −0,37% | −0,1375 | 36,8250 | 36,8250 | Neutro |
| QIH2026E-mini Silver Futures (Mar 2026) | 2026-02-25 | 37,0125 | −0,60% | −0,2250 | 37,0125 | 37,0125 | Neutro |
| QIK2026E-mini Silver Futures (May 2026) | 2026-04-28 | 37,5000 | −1,48% | −0,5625 | 37,5000 | 37,5000 | Compra |
| QIN2026E-mini Silver Futures (Jul 2026) | 2026-06-26 | 37,7500 | −1,50% | −0,5750 | 37,7500 | 37,7500 | Compra |
| QIU2026E-mini Silver Futures (Sep 2026) | 2026-08-27 | 38,0000 | −1,49% | −0,5750 | 38,0000 | 38,0000 | Compra |
| QIZ2026E-mini Silver Futures (Dec 2026) | 2026-11-25 | 38,3500 | −1,48% | −0,5750 | 38,3500 | 38,3500 | Compra |
| QIF2027E-mini Silver Futures (Jan 2027) | 2026-12-29 | 38,4500 | −1,47% | −0,5750 | 38,4500 | 38,4500 | Neutro |
| QIH2027E-mini Silver Futures (Mar 2027) | 2027-02-24 | 38,7000 | −1,46% | −0,5750 | 38,7000 | 38,7000 | Neutro |
| QIK2027E-mini Silver Futures (May 2027) | 2027-04-28 | 38,9375 | −1,46% | −0,5750 | 38,9375 | 38,9375 | — |