Contratti E-mini Silver Futures (May 2027)
Simbolo | Scadenza | Prezzo | Variazione % | Variazione | Massimo | Minimo | Valutazione tecnica |
|---|---|---|---|---|---|---|---|
 QIN2025E-mini Silver Futures (Jul 2025) | 2025-06-26 | 36,2875 | −1,69% | −0,6250 | 36,8250 | 36,1875 | Compra |
| QIU2025E-mini Silver Futures (Sep 2025) | 2025-08-27 | 36,5375 | −1,91% | −0,7125 | 37,1250 | 36,5375 | Compra |
| QIZ2025E-mini Silver Futures (Dec 2025) | 2025-11-25 | 37,0875 | −1,62% | −0,6125 | 37,5625 | 37,0875 | Compra |
| QIF2026E-mini Silver Futures (Jan 2026) | 2025-12-29 | 37,8500 | −0,59% | −0,2250 | 37,8500 | 37,8500 | Compra adesso |
| QIH2026E-mini Silver Futures (Mar 2026) | 2026-02-25 | 38,1125 | −0,59% | −0,2250 | 38,1125 | 38,1125 | Compra |
| QIK2026E-mini Silver Futures (May 2026) | 2026-04-28 | 38,3875 | −0,58% | −0,2250 | 38,3875 | 38,3875 | Compra adesso |
| QIN2026E-mini Silver Futures (Jul 2026) | 2026-06-26 | 38,6500 | −0,55% | −0,2125 | 38,6500 | 38,6500 | Compra adesso |
| QIU2026E-mini Silver Futures (Sep 2026) | 2026-08-27 | 38,9000 | −0,58% | −0,2250 | 38,9000 | 38,9000 | Compra adesso |
| QIZ2026E-mini Silver Futures (Dec 2026) | 2026-11-25 | 39,2625 | −0,57% | −0,2250 | 39,2625 | 39,2625 | Compra |
| QIF2027E-mini Silver Futures (Jan 2027) | 2026-12-29 | 39,3625 | −0,57% | −0,2250 | 39,3625 | 39,3625 | Compra |
| QIH2027E-mini Silver Futures (Mar 2027) | 2027-02-24 | 39,6125 | −0,56% | −0,2250 | 39,6125 | 39,6125 | Compra |
| QIK2027E-mini Silver Futures (May 2027) | 2027-04-28 | 39,8500 | −0,56% | −0,2250 | 39,8500 | 39,8500 | — |