Contratti E-mini Silver Futures
Simbolo | Scadenza | Prezzo | Variazione % | Variazione | Massimo | Minimo | Valutazione tecnica |
|---|---|---|---|---|---|---|---|
 QIK2024E-mini Silver Futures (May 2024) | 2024-04-26 | 27.1750 | −0.69% | −0.1875 | 27.5125 | 27.1000 | Neutro |
| QIN2024E-mini Silver Futures (Jul 2024) | 2024-06-26 | 27.4250 | −0.77% | −0.2125 | 27.7750 | 27.3875 | Neutro |
| QIU2024E-mini Silver Futures (Sep 2024) | 2024-08-28 | 27.9000 | −0.04% | −0.0125 | 27.9000 | 27.8500 | Compra |
| QIZ2024E-mini Silver Futures (Dec 2024) | 2024-11-26 | 28.3125 | +0.40% | 0.1125 | 28.3500 | 27.7875 | Compra |
| QIF2025E-mini Silver Futures (Jan 2025) | 2024-12-27 | 28.4500 | +0.35% | 0.1000 | 28.4500 | 28.4500 | Compra |
| QIH2025E-mini Silver Futures (Mar 2025) | 2025-02-26 | 28.7000 | +0.35% | 0.1000 | 28.7000 | 28.1250 | Compra |
| QIK2025E-mini Silver Futures (May 2025) | 2025-04-28 | 28.9500 | +0.35% | 0.1000 | 28.9500 | 28.9500 | Compra |
| QIN2025E-mini Silver Futures (Jul 2025) | 2025-06-26 | 29.2125 | +0.30% | 0.0875 | 29.2125 | 29.2125 | Compra |
| QIU2025E-mini Silver Futures (Sep 2025) | 2025-08-27 | 29.5500 | +0.30% | 0.0875 | 29.5500 | 29.5500 | Compra |
| QIZ2025E-mini Silver Futures (Dec 2025) | 2025-11-25 | 29.6375 | +0.30% | 0.0875 | 29.6375 | 29.6375 | Compra |
| QIF2026E-mini Silver Futures (Jan 2026) | 2025-12-29 | 29.8750 | +0.29% | 0.0875 | 29.8750 | 29.8750 | Neutro |