E-MINI SILVER FUTURES (CONTINUOUS: NEXT CONTRACT IN FRONT)
QI2!
COMEX_MINI
QI2!
E-MINI SILVER FUTURES (CONTINUOUS: NEXT CONTRACT IN FRONT)COMEX_MINI
Nessun attività
Precedente
Apertura
Volume
—
Range giornaliero
Precedente
Apertura
Volume
—
Range giornaliero
Contratti E-MINI SILVER FUTURES (CONTINUOUS: NEXT CONTRACT IN FRONT)
Ticker | Scadenza | Prezzo | Variazione % 1D | Variazione 1D | Massimo 1D | Minimo 1D | Rating tecnico 1D |
|---|---|---|---|---|---|---|---|
 QIH2023E-MINI SILVER FUTURES (MAR 2023) | 2023-02-24 | 22.4500 | 1.23% | 0.2750 | 22.5375 | 22.3000 | Neutro |
| QIK2023E-MINI SILVER FUTURES (MAY 2023) | 2023-04-26 | 22.6875 | 1.37% | 0.3125 | 22.6875 | 22.6375 | Neutro |
| QIN2023E-MINI SILVER FUTURES (JUL 2023) | 2023-06-28 | 22.7125 | 0.61% | 0.1375 | 22.7500 | 22.7125 | Neutro |
| QIU2023E-MINI SILVER FUTURES (SEP 2023) | 2023-08-29 | 22.8000 | −0.38% | −0.0875 | 22.8000 | 22.8000 | Vendi |
| QIZ2023E-MINI SILVER FUTURES (DEC 2023) | 2023-11-28 | 23.1500 | −0.27% | −0.0625 | 23.3125 | 23.1500 | Vendi |
| QIF2024E-MINI SILVER FUTURES (JAN 2024) | 2023-12-27 | 23.1875 | −0.32% | −0.0750 | 23.1875 | 23.1875 | Vendi |
| QIH2024E-MINI SILVER FUTURES (MAR 2024) | 2024-02-27 | 23.4500 | −0.27% | −0.0625 | 23.4500 | 23.4500 | Vendi |
| QIK2024E-MINI SILVER FUTURES (MAY 2024) | 2024-04-26 | 23.6125 | −0.26% | −0.0625 | 23.6125 | 23.6125 | Vendi |
| QIN2024E-MINI SILVER FUTURES (JUL 2024) | 2024-06-26 | 23.6500 | −0.26% | −0.0625 | 23.6500 | 23.6500 | Vendi |
| QIU2024E-MINI SILVER FUTURES (SEP 2024) | 2024-08-28 | 23.8000 | −0.26% | −0.0625 | 23.8000 | 23.8000 | Vendi |
| QIZ2024E-MINI SILVER FUTURES (DEC 2024) | 2024-11-26 | 24.0875 | −0.26% | −0.0625 | 24.0875 | 24.0875 | Vendi |