E-MINI SILVER FUTURES (CONTINUOUS: NEXT CONTRACT IN FRONT)

QI2!COMEX_MINI
QI2!
E-MINI SILVER FUTURES (CONTINUOUS: NEXT CONTRACT IN FRONT)COMEX_MINI
 
Nessun attività
Precedente
Apertura
Volume
 — 
Range giornaliero
Precedente
Apertura
Volume
 — 
Range giornaliero

Contratti E-MINI SILVER FUTURES (CONTINUOUS: NEXT CONTRACT IN FRONT)

Ticker
Scadenza
Prezzo
Variazione % 1D
Variazione 1D
Massimo 1D
Minimo 1D
Rating tecnico 1D
QIH2023E-MINI SILVER FUTURES (MAR 2023)
2023-02-2422.45001.23%0.275022.537522.3000
Neutro
QIK2023E-MINI SILVER FUTURES (MAY 2023)
2023-04-2622.68751.37%0.312522.687522.6375
Neutro
QIN2023E-MINI SILVER FUTURES (JUL 2023)
2023-06-2822.71250.61%0.137522.750022.7125
Neutro
QIU2023E-MINI SILVER FUTURES (SEP 2023)
2023-08-2922.8000−0.38%−0.087522.800022.8000
Vendi
QIZ2023E-MINI SILVER FUTURES (DEC 2023)
2023-11-2823.1500−0.27%−0.062523.312523.1500
Vendi
QIF2024E-MINI SILVER FUTURES (JAN 2024)
2023-12-2723.1875−0.32%−0.075023.187523.1875
Vendi
QIH2024E-MINI SILVER FUTURES (MAR 2024)
2024-02-2723.4500−0.27%−0.062523.450023.4500
Vendi
QIK2024E-MINI SILVER FUTURES (MAY 2024)
2024-04-2623.6125−0.26%−0.062523.612523.6125
Vendi
QIN2024E-MINI SILVER FUTURES (JUL 2024)
2024-06-2623.6500−0.26%−0.062523.650023.6500
Vendi
QIU2024E-MINI SILVER FUTURES (SEP 2024)
2024-08-2823.8000−0.26%−0.062523.800023.8000
Vendi
QIZ2024E-MINI SILVER FUTURES (DEC 2024)
2024-11-2624.0875−0.26%−0.062524.087524.0875
Vendi