Simbolo | Scadenza | Prezzo | Variazione % | Variazione | Massimo | Minimo | Valutazione tecnica |
---|---|---|---|---|---|---|---|
QOM2024Gold (Mini) Futures (Jun 2024) | 2024-05-29 | 2341.25 | −0.65% | −15.25 | 2363.00 | 2335.00 | Neutro |
QOQ2024Gold (Mini) Futures (Aug 2024) | 2024-07-29 | 2395.25 | +0.18% | 4.25 | 2396.25 | 2394.25 | Compra |
QOV2024Gold (Mini) Futures (Oct 2024) | 2024-09-26 | 2413.75 | +0.66% | 15.75 | 2416.50 | 2401.00 | Compra |
QOZ2024Gold (Mini) Futures (Dec 2024) | 2024-11-26 | 2441.00 | +0.17% | 4.25 | 2442.25 | 2441.00 | Compra |
QOG2025Gold (Mini) Futures (Feb 2025) | 2025-01-29 | 2459.75 | +0.65% | 16.00 | 2459.75 | 2459.75 | Compra |
QOJ2025Gold (Mini) Futures (Apr 2025) | 2025-03-27 | 2479.50 | +0.65% | 16.00 | 2479.50 | 2479.50 | Compra |
QOM2025Gold (Mini) Futures (Jun 2025) | 2025-05-28 | 2500.25 | +0.64% | 16.00 | 2500.25 | 2500.25 | Compra |
QOQ2025Gold (Mini) Futures (Aug 2025) | 2025-07-29 | 2519.75 | +0.65% | 16.25 | 2519.75 | 2519.75 | Compra |
QOV2025Gold (Mini) Futures (Oct 2025) | 2025-09-26 | 2538.75 | +0.64% | 16.25 | 2538.75 | 2538.75 | Compra |
QOZ2025Gold (Mini) Futures (Dec 2025) | 2025-11-25 | 2556.75 | +0.63% | 16.00 | 2556.75 | 2556.75 | Compra |
QOG2026Gold (Mini) Futures (Feb 2026) | 2026-01-28 | 2577.00 | +0.62% | 16.00 | 2577.00 | 2577.00 | Compra |
QOJ2026Gold (Mini) Futures (Apr 2026) | 2026-03-27 | 2597.00 | +0.62% | 16.00 | 2597.00 | 2597.00 | — |