Contratti Gold (Mini) Futures (Dec 2026)
Simbolo | Scadenza | Prezzo | Variazione % | Variazione | Massimo | Minimo | Valutazione tecnica |
|---|---|---|---|---|---|---|---|
 QOG2025Gold (Mini) Futures (Feb 2025) | 2025-01-29 | 2.607,75 | −2,04% | −54,25 | 2.667,00 | 2.602,50 | Vendi |
| QOJ2025Gold (Mini) Futures (Apr 2025) | 2025-03-27 | 2.630,25 | −1,99% | −53,50 | 2.687,25 | 2.630,25 | Vendi |
| QOM2025Gold (Mini) Futures (Jun 2025) | 2025-05-28 | 2.665,50 | −1,51% | −41,00 | 2.707,00 | 2.665,50 | Vendi |
| QOQ2025Gold (Mini) Futures (Aug 2025) | 2025-07-29 | 2.727,50 | −0,27% | −7,50 | 2.727,50 | 2.727,50 | Vendi |
| QOV2025Gold (Mini) Futures (Oct 2025) | 2025-09-26 | 2.747,75 | −0,26% | −7,25 | 2.747,75 | 2.747,75 | Vendi |
| QOZ2025Gold (Mini) Futures (Dec 2025) | 2025-11-25 | 2.756,00 | −0,42% | −11,75 | 2.760,00 | 2.756,00 | Vendi |
| QOG2026Gold (Mini) Futures (Feb 2026) | 2026-01-28 | 2.787,50 | −0,25% | −7,00 | 2.787,50 | 2.787,50 | Vendi |
| QOJ2026Gold (Mini) Futures (Apr 2026) | 2026-03-27 | 2.805,25 | −0,25% | −7,00 | 2.805,25 | 2.805,25 | Vendi |
| QOM2026Gold (Mini) Futures (Jun 2026) | 2026-05-27 | 2.824,00 | −0,24% | −6,75 | 2.824,00 | 2.824,00 | Vendi |
| QOQ2026Gold (Mini) Futures (Aug 2026) | 2026-07-29 | 2.845,00 | −0,25% | −7,00 | 2.845,00 | 2.845,00 | Vendi |
| QOV2026Gold (Mini) Futures (Oct 2026) | 2026-09-28 | 2.862,00 | −0,24% | −7,00 | 2.862,00 | 2.862,00 | Vendi adesso |
| QOZ2026Gold (Mini) Futures (Dec 2026) | 2026-11-25 | 2.877,50 | — | — | 2.877,50 | 2.877,50 | — |