Inizia
Common / Tether LINEAR FUTURES CONTRACTCommon / Tether LINEAR FUTURES CONTRACTCommon / Tether LINEAR FUTURES CONTRACT

Common / Tether LINEAR FUTURES CONTRACT

Nessun attività
Visualizza sui grafici
PanoramicaPensieriTecniciMercati

Borse

Ottieni i tassi di cambio della criptovaluta Common / Tether LINEAR FUTURES CONTRACT su tutti i mercati disponibili. Visualizza statistiche importanti quali prezzo e volume, dati sulle prestazioni e valutazione tecnica basata su medie mobili, oscillatori e altri indicatori.
Simbolo
Borsa
Prezzo
Variazione %
Volume
24h
Variazione vol %
24h
Massimo
Minimo
Volume
Valutazione tecnica
COMMONUSDTCOMMONUSDT SPOTBybit0,01030 USDT+2,08%66,63 M+18,98%0,01060 USDT0,00994 USDT64,93 M
Vendi
COMMONUSDT.PCOMMON / TetherUS PERPETUAL CONTRACTBinance0,010308 USDT+2,08%27,27 M−48,09%0,010604 USDT0,009975 USDT409,03 M
Vendi
COMMONUSDT.PCOMMON / Tether USD PERPETUAL CONTRACTLBANK0,01033 USDT+2,18%11,47 M−4,91%0,01061 USDT0,00998 USDT197,34 M
Vendi
COMMONUSDT.PCOMMONUSDT Perpetual ContractBybit0,010273 USDT+1,95%9,54 M−42,55%0,010579 USDT0,009937 USDT98,13 M
Vendi
COMMONUSDT.PCOMMONUSDT Perpetual ContractZoomex0,010274 USDT+1,95%9,52 M−42,68%0,010579 USDT0,009937 USDT98,1 M
Vendi
COMMONUSDT.PCOMMON/USD Tether Perpetual ContractBingX0,010295 USDT+2,07%7,11 M−13,80%0,010591 USDT0,009972 USDT114,22 M
Vendi
COMMONUSDTCommon Protocol/TetherGate0,010300 USDT+2,11%6,15 M−29,01%0,010590 USDT0,009970 USDT114,53 M
Vendi
COMMONUSDT.PCOMMON/TetherUSToobit0,010294 USDT+1,97%2,73 M−48,04%0,010596 USDT0,009985 USDT43,79 M
Vendi
COMMONUSDTCommon / TetherKuCoin0,010330 USDT+2,45%2,29 M−20,91%0,010601 USDT0,009963 USDT38,9 M
Vendi
COMMONUSDT.PCOMMONUSDTPERP PERPETUAL MIX CONTRACTBitget0,01034 USDT+2,48%2,14 M−50,13%0,01061 USDT0,00996 USDT24,47 M
Vendi
COMMONUSDT.PCOMMON Linear Perpetual Futures ContractPhemex0,01030 USDT+2,08%1,84 M−20,47%0,01062 USDT0,00998 USDT29,81 M
Vendi
COMMONUSDT.PCommon / USDT PERPETUAL SWAP CONTRACTKCEX0,010305 USDT+2,03%1,14 M−34,18%0,010600 USDT0,009986 USDT16,5 M
Vendi
COMMONUSDT.PCommon / Tether LINEAR FUTURES CONTRACTBITUNIX0,010307 USDT+2,05%1,03 M−33,30%0,010600 USDT0,009982 USDT11,48 M
Vendi adesso
COMMONUSDTCOMMONUSDT SPOTBitget0,01030 USDT+2,28%586,06 K−36,43%0,01058 USDT0,00997 USDT11,11 M
Vendi
COMMONUSDTCommon / Tether SPOTBITUNIX0,01029 USDT+1,98%478,23 K−29,15%0,01059 USDT0,00997 USDT8,73 M
Vendi adesso
COMMONUSDT.PCOMMON/USD TETHER PERPETUAL SWAP CONTRACTBloFin0,010347 USDT+2,46%464,88 K+262,83%0,010594 USDT0,009983 USDT38,67 K
Vendi
COMMONUSDTCommon Protocol / USDTMEXC0,010299 USDT+2,27%348,81 K−13,43%0,010581 USDT0,009965 USDT2,35 M
Vendi
COMMONUSDT.PCOMMON USDT PERPETUALPionex0,010346 USDT+2,49%202,56 K−26,45%0,010602 USDT0,009983 USDT3,42 M
Vendi
COMMONUSDTCommon / USDTKCEX0,010264 USDT+1,96%95,86 K−23,71%0,010575 USDT0,009966 USDT1,4 M
Vendi
COMMONUSDTCOMMON / USDT Spot Trading PairPhemex0,01026 USDT+1,28%59,23 K+0,21%0,01061 USDT0,00993 USDT975,43 K
Vendi
COMMONUSDTCOMMON / TETHERCoinEx0,010280 USDT+1,88%7,91 K−52,71%0,010542 USDT0,009965 USDT150,39 K
Vendi adesso
CCOMMONCOMMON / WETHAerodrome SlipStream (Base)0,01025 USD+1,30%——0,01057 USD0,00997 USD70,17 K
Vendi
COMMONWETH_45DF01COMMON / Wrapped Ether on BASE (0x45dF01EFA0dE71725d4d8fC1165b102bC2E989Fb)Aerodrome SlipStream (Base)0,000002843 WETH+0,17%——0,000002917 WETH0,000002773 WETH6,85 M
Vendi
COMMONUSDT.PCommon/Tether USD PERPETUAL CONTRACTBitMart0,012914 USDT+2,11%——0,013791 USDT0,011568 USDT480,98 M
Compra adesso
COMMONUSDT.PCOMMON / Tether PERPETUAL FUTURESMEXC0,01034 USDT+2,38%——0,01060 USDT0,00998 USDT1,02 M
Vendi
CCOMMONCommon / WETHUniswap v2 (Base)0,002683 USD−8,39%——0,003334 USD0,002574 USD231,4 K
Neutro
COMMONWETH_8471CDCommon / Wrapped Ether on BASE (0x8471cd3510f98cce16aAfF25cE62aC382ba91080)Uniswap v2 (Base)0,6936e-6 WETH−8,91%——0,8693e-6 WETH0,6674e-6 WETH81,17 M
Neutro
CCOMMONCOMMON / USDCPancakeSwap v3 (BNB chain)0,01028 USD+2,05%——0,01057 USD0,00983 USD114,15 K
Vendi
COMMONUSDC_2D579DCOMMON / USD Coin on BSC (0x2D579dCFC880fC3593596085F796a165279B5F36)PancakeSwap v3 (BNB chain)0,01028 USDC+2,05%——0,01057 USDC0,00983 USDC11,18 M
Vendi
COMMONUSDTCommon/Tether USDBitMart0,010290 USDT+2,13%——0,010578 USDT0,009961 USDT5,27 M
Vendi