Inizia
COMMON Linear Perpetual Futures ContractCOMMON Linear Perpetual Futures ContractCOMMON Linear Perpetual Futures Contract

COMMON Linear Perpetual Futures Contract

Nessun attività
Visualizza sui grafici
PanoramicaPensieriTecniciMercati

Borse

Ottieni i tassi di cambio della criptovaluta COMMON Linear Perpetual Futures Contract su tutti i mercati disponibili. Visualizza statistiche importanti quali prezzo e volume, dati sulle prestazioni e valutazione tecnica basata su medie mobili, oscillatori e altri indicatori.
Simbolo
Borsa
Prezzo
Variazione %
Volume
24h
Variazione vol %
24h
Massimo
Minimo
Volume
Valutazione tecnica
COMMONUSDT.PCOMMON / TetherUS PERPETUAL CONTRACTBinance0,010030 USDT−9,07%26,65 M+28,67%0,011515 USDT0,009907 USDT1,78 B
Vendi adesso
COMMONUSDTCOMMONUSDT SPOTBybit0,01003 USDT−8,98%15,13 M+437,36%0,01148 USDT0,00991 USDT1,32 B
Vendi adesso
COMMONUSDT.PCOMMON / Tether USD PERPETUAL CONTRACTLBANK0,01003 USDT−9,15%11,76 M+1,42%0,01151 USDT0,00993 USDT922,08 M
Vendi adesso
COMMONUSDTCommon Protocol/TetherGate0,010020 USDT−9,07%7,96 M+43,05%0,011490 USDT0,009924 USDT585,11 M
Vendi adesso
COMMONUSDT.PCOMMONUSDT Perpetual ContractBybit0,010015 USDT−9,05%6,84 M+37,57%0,011486 USDT0,009900 USDT462,34 M
Vendi adesso
COMMONUSDT.PCOMMONUSDT Perpetual ContractZoomex0,010020 USDT−9,00%6,84 M+37,51%0,011486 USDT0,009900 USDT462,06 M
Vendi adesso
COMMONUSDT.PCOMMON/USD Tether Perpetual ContractBingX0,010020 USDT−9,07%6,8 M+1,50%0,011497 USDT0,009921 USDT529,69 M
Vendi adesso
COMMONUSDT.PCOMMON/TetherUSToobit0,010033 USDT−8,98%2,64 M+25,91%0,011511 USDT0,009933 USDT174,03 M
Vendi adesso
COMMONUSDT.PCOMMON Linear Perpetual Futures ContractPhemex0,01004 USDT−8,89%1,84 M+13,70%0,01152 USDT0,00993 USDT128,33 M
Vendi adesso
COMMONUSDT.PCOMMONUSDTPERP PERPETUAL MIX CONTRACTBitget0,01002 USDT−8,99%1,8 M+37,15%0,01152 USDT0,00991 USDT130,22 M
Vendi adesso
COMMONUSDT.PCommon / USDT PERPETUAL SWAP CONTRACTKCEX0,010031 USDT−9,14%1,24 M+22,36%0,011497 USDT0,009933 USDT83,59 M
Vendi adesso
COMMONUSDTCommon / TetherKuCoin0,010017 USDT−9,10%1,13 M−70,79%0,011480 USDT0,009919 USDT34,91 M
Vendi adesso
COMMONUSDT.PCommon / Tether LINEAR FUTURES CONTRACTBITUNIX0,010027 USDT−9,12%965,14 K+50,02%0,011505 USDT0,009931 USDT61,63 M
Vendi adesso
COMMONUSDTCommon / Tether SPOTBITUNIX0,01002 USDT−9,07%585,76 K+35,00%0,01149 USDT0,00992 USDT43,06 M
Vendi adesso
COMMONUSDTCOMMONUSDT SPOTBitget0,01003 USDT−8,98%568,39 K+35,32%0,01148 USDT0,00992 USDT42,2 M
Vendi adesso
COMMONUSDT.PCOMMON/USD TETHER PERPETUAL SWAP CONTRACTBloFin0,010014 USDT−9,24%243,33 K+137,58%0,011503 USDT0,009934 USDT106,39 K
Vendi adesso
COMMONUSDTCommon Protocol / USDTMEXC0,010020 USDT−8,99%196,16 K−55,31%0,011470 USDT0,009920 USDT13,38 M
Vendi adesso
COMMONUSDT.PCOMMON USDT PERPETUALPionex0,010036 USDT−9,04%192,07 K+58,10%0,011504 USDT0,009931 USDT12,92 M
Vendi adesso
COMMONUSDTCommon / USDTKCEX0,010015 USDT−9,01%93 K−0,57%0,011469 USDT0,009919 USDT6,77 M
Vendi adesso
COMMONUSDTCOMMON / USDT Spot Trading PairPhemex0,01005 USDT−8,97%60,02 K+0,44%0,01151 USDT0,00990 USDT4,75 M
Vendi adesso
COMMONUSDTCOMMON / TETHERCoinEx0,009995 USDT−8,56%11,87 K+127,85%0,011456 USDT0,009910 USDT673,11 K
Vendi adesso
CCOMMONCommon / WETHUniswap v2 (Base)0,07687 USD+42,89%——0,08556 USD0,05380 USD198,97 K
Neutro
COMMONWETH_45DF01COMMON / Wrapped Ether on BASE (0x45dF01EFA0dE71725d4d8fC1165b102bC2E989Fb)Aerodrome SlipStream (Base)0,000002940 WETH−8,62%——0,000003333 WETH0,000002918 WETH42,17 M
Vendi adesso
COMMONUSDTCommon/Tether USDBitMart0,010018 USDT−9,04%——0,011482 USDT0,009923 USDT24,69 M
Vendi adesso
CCOMMONCOMMON / USDCPancakeSwap v3 (BNB chain)0,01001 USD−9,09%——0,01175 USD0,00992 USD910,45 K
Vendi adesso
COMMONUSDC_2D579DCOMMON / USD Coin on BSC (0x2D579dCFC880fC3593596085F796a165279B5F36)PancakeSwap v3 (BNB chain)0,01001 USDC−9,09%——0,01175 USDC0,00992 USDC84,56 M
Vendi adesso
COMMONUSDT.PCommon/Tether USD PERPETUAL CONTRACTBitMart0,011540 USDT+14,50%——0,011544 USDT0,009654 USDT231,78 M
Neutro
COMMONUSDT.PCOMMON / Tether PERPETUAL FUTURESMEXC0,01002 USDT−8,74%——0,01155 USDT0,00993 USDT6,6 M
Vendi adesso
COMMONWETH_8471CDCommon / Wrapped Ether on BASE (0x8471cd3510f98cce16aAfF25cE62aC382ba91080)Uniswap v2 (Base)0,6936e-6 WETH−8,91%——0,8693e-6 WETH0,6674e-6 WETH81,17 M
Neutro
COMMONWETH_01EC90Common / Wrapped Ether on BASE (0x01eC906330dEF97aFB2b6F60c08D3CF5EeaF04Bb)Uniswap v2 (Base)0,00002276 WETH+44,94%——0,00002538 WETH0,00001570 WETH3,03 M
Neutro
CCOMMONCOMMON / WETHAerodrome SlipStream (Base)0,01003 USD−8,68%——0,01145 USD0,00995 USD453,57 K
Vendi adesso
CCOMMONCommon / WETHUniswap v2 (Base)0,002683 USD−8,39%——0,003334 USD0,002574 USD231,4 K
Neutro